27406 阿里瑞銀六九購Ｅ (認購證)
按盤價 
0.169 +0.029 (+20.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.140 | 131.200 | 9,685,000 | 2,225,000 | 2.230 | 3,525,000 | 0.142 | 4,735,000 | 0.141 |
| 04/05/2026 | 0.147 | 131.700 | 11,490,000 | 1,015,000 | 1.010 | 3,720,000 | 0.148 | 4,305,000 | 0.145 |
| 30/04/2026 | 0.116 | 126.000 | 22,350,000 | 430,000 | 0.430 | 10,485,000 | 0.119 | 9,825,000 | 0.118 |
| 29/04/2026 | 0.139 | 130.600 | 30,910,000 | 1,090,000 | 1.090 | 14,270,000 | 0.134 | 14,700,000 | 0.133 |
| 28/04/2026 | 0.119 | 126.500 | 11,610,000 | 660,000 | 0.660 | 5,535,000 | 0.125 | 5,725,000 | 0.126 |
| 27/04/2026 | 0.143 | 130.200 | 16,825,000 | 470,000 | 0.470 | 7,620,000 | 0.150 | 6,955,000 | 0.151 |
| 24/04/2026 | 0.154 | 131.800 | 28,025,000 | 1,135,000 | 1.140 | 12,045,000 | 0.144 | 12,555,000 | 0.142 |
| 23/04/2026 | 0.144 | 130.400 | 14,230,000 | 625,000 | 0.620 | 6,810,000 | 0.147 | 6,730,000 | 0.147 |
| 22/04/2026 | 0.155 | 131.500 | 13,415,000 | 705,000 | 0.700 | 6,450,000 | 0.155 | 6,255,000 | 0.154 |
| 21/04/2026 | 0.192 | 136.300 | 6,260,000 | 900,000 | 0.900 | 2,985,000 | 0.190 | 2,775,000 | 0.190 |
| 20/04/2026 | 0.200 | 137.000 | 25,250,000 | 1,110,000 | 1.110 | 11,340,000 | 0.199 | 11,535,000 | 0.200 |
| 17/04/2026 | 0.197 | 136.400 | 3,365,000 | 915,000 | 0.920 | 1,445,000 | 0.194 | 1,560,000 | 0.192 |
| 16/04/2026 | 0.190 | 135.800 | 6,840,000 | 800,000 | 0.800 | 3,135,000 | 0.171 | 2,995,000 | 0.171 |
| 15/04/2026 | 0.132 | 128.600 | 13,595,000 | 940,000 | 0.940 | 5,820,000 | 0.135 | 6,185,000 | 0.132 |
| 14/04/2026 | 0.108 | 124.500 | 7,005,000 | 575,000 | 0.570 | 3,440,000 | 0.109 | 3,330,000 | 0.109 |
| 13/04/2026 | 0.103 | 123.200 | 8,065,000 | 685,000 | 0.690 | 3,750,000 | 0.104 | 3,920,000 | 0.105 |
| 10/04/2026 | 0.120 | 125.500 | 12,340,000 | 515,000 | 0.520 | 6,100,000 | 0.126 | 5,555,000 | 0.124 |
| 09/04/2026 | 0.106 | 122.900 | 10,400,000 | 1,060,000 | 1.060 | 4,815,000 | 0.109 | 5,245,000 | 0.109 |
| 08/04/2026 | 0.132 | 126.500 | 10,550,000 | 630,000 | 0.630 | 4,520,000 | 0.121 | 4,785,000 | 0.119 |
| 02/04/2026 | 0.089 | 118.500 | 3,885,000 | 365,000 | 0.360 | 1,940,000 | 0.089 | 1,850,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
