• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.168
• 27.120
• 215,000
• 58.272
• 15,000
• 0.165
• 200,000
• 0.171

• 07/05/2026
• 0.190
• 27.700
• 2,290,000
• 58.487
• 1,025,000
• 0.184
• 885,000
• 0.184

• 06/05/2026
• 0.198
• 27.920
• 24,640,000
• 58.318
• 12,090,000
• 0.195
• 12,420,000
• 0.195

• 05/05/2026
• 0.192
• 27.600
• 12,910,000
• 58.968
• 6,355,000
• 0.191
• 6,455,000
• 0.192

• 04/05/2026
• 0.200
• 27.800
• 13,840,000
• 58.911
• 6,870,000
• 0.205
• 6,970,000
• 0.205

• 30/04/2026
• 0.207
• 27.660
• 49,700,000
• 59.931
• 24,925,000
• 0.217
• 24,775,000
• 0.217

• 29/04/2026
• 0.234
• 28.260
• 30,160,000
• 60.440
• 15,370,000
• 0.224
• 14,720,000
• 0.224

• 28/04/2026
• 0.213
• 27.860
• 67,615,000
• 59.329
• 33,330,000
• 0.220
• 34,130,000
• 0.220

• 27/04/2026
• 0.208
• 27.100
• 12,470,000
• 62.559
• 6,235,000
• 0.203
• 6,235,000
• 0.203

• 24/04/2026
• 0.193
• 26.620
• 6,090,000
• 62.176
• 3,045,000
• 0.187
• 3,045,000
• 0.186

• 23/04/2026
• 0.198
• 26.860
• 17,440,000
• 61.457
• 8,730,000
• 0.208
• 8,710,000
• 0.209

• 22/04/2026
• 0.225
• 27.400
• 22,120,000
• 62.448
• 11,260,000
• 0.221
• 10,860,000
• 0.222

• 21/04/2026
• 0.202
• 26.920
• 8,220,000
• 61.412
• 3,915,000
• 0.204
• 4,305,000
• 0.203

• 20/04/2026
• 0.222
• 27.120
• 2,015,000
• 63.195
• 990,000
• 0.220
• 1,025,000
• 0.220

• 17/04/2026
• 0.217
• 26.900
• 4,950,000
• 63.026
• 2,475,000
• 0.215
• 2,475,000
• 0.214

• 16/04/2026
• 0.232
• 27.240
• 5,380,000
• 63.214
• 2,690,000
• 0.239
• 2,690,000
• 0.238

• 15/04/2026
• 0.227
• 26.880
• 5,960,000
• 64.248
• 2,980,000
• 0.229
• 2,980,000
• 0.228

• 14/04/2026
• 0.233
• 26.840
• 18,710,000
• 65.268
• 9,355,000
• 0.240
• 9,355,000
• 0.240

• 13/04/2026
• 0.237
• 26.900
• 15,435,000
• 65.329
• 7,740,000
• 0.234
• 7,695,000
• 0.234

• 10/04/2026
• 0.234
• 26.900
• 5,055,000
• 64.277
• 2,520,000
• 0.258
• 2,525,000
• 0.257