27416 中証中銀六九購Ａ (認購證)
按盤價 
0.141 -0.017 (-10.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 26.500 | 0 | 58.348 | |||||
| 14/05/2026 | 26.940 | 0 | 58.794 | 2,340,000 | 0.167 | 2,250,000 | 0.167 | |
| 13/05/2026 | 27.280 | 0 | 58.083 | 2,395,000 | 0.167 | 2,595,000 | 0.167 | |
| 12/05/2026 | 27.480 | 0 | 58.854 | 3,455,000 | 0.185 | 3,200,000 | 0.185 | |
| 11/05/2026 | 27.700 | 0 | 57.901 | 2,800,000 | 0.169 | 2,900,000 | 0.168 | |
| 08/05/2026 | 27.120 | 0 | 58.272 | 15,000 | 0.165 | 200,000 | 0.171 | |
| 07/05/2026 | 27.700 | 0 | 58.487 | 1,025,000 | 0.184 | 885,000 | 0.184 | |
| 06/05/2026 | 27.920 | 0 | 58.318 | 12,090,000 | 0.195 | 12,420,000 | 0.195 | |
| 05/05/2026 | 27.600 | 0 | 58.968 | 6,355,000 | 0.191 | 6,455,000 | 0.192 | |
| 04/05/2026 | 27.800 | 0 | 58.911 | 6,870,000 | 0.205 | 6,970,000 | 0.205 | |
| 30/04/2026 | 27.660 | 0 | 59.931 | 24,925,000 | 0.217 | 24,775,000 | 0.217 | |
| 29/04/2026 | 28.260 | 0 | 60.440 | 15,370,000 | 0.224 | 14,720,000 | 0.224 | |
| 28/04/2026 | 27.860 | 0 | 59.329 | 33,330,000 | 0.220 | 34,130,000 | 0.220 | |
| 27/04/2026 | 27.100 | 0 | 62.559 | 6,235,000 | 0.203 | 6,235,000 | 0.203 | |
| 24/04/2026 | 26.620 | 0 | 62.176 | 3,045,000 | 0.187 | 3,045,000 | 0.186 | |
| 23/04/2026 | 26.860 | 0 | 61.457 | 8,730,000 | 0.208 | 8,710,000 | 0.209 | |
| 22/04/2026 | 27.400 | 0 | 62.448 | 11,260,000 | 0.221 | 10,860,000 | 0.222 | |
| 21/04/2026 | 26.920 | 0 | 61.412 | 3,915,000 | 0.204 | 4,305,000 | 0.203 | |
| 20/04/2026 | 27.120 | 0 | 63.195 | 990,000 | 0.220 | 1,025,000 | 0.220 | |
| 17/04/2026 | 26.900 | 0 | 63.026 | 2,475,000 | 0.215 | 2,475,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
