27416 中証中銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 25.860 | 1,000,000 | 52.498 | ||||
| 19/08/2026 | 0.011 | 26.140 | 265,000 | 51.026 | ||||
| 18/08/2026 | 0.012 | 26.500 | 6,015,000 | 49.032 | 5,175,000 | 0.012 | 640,000 | 0.016 |
| 17/08/2026 | 0.018 | 26.740 | 720,000 | 51.518 | 620,000 | 0.016 | ||
| 14/08/2026 | 0.016 | 26.220 | 3,085,000 | 51.377 | 3,085,000 | 0.017 | ||
| 13/08/2026 | 0.022 | 26.980 | 785,000 | 49.958 | 190,000 | 0.025 | 595,000 | 0.023 |
| 12/08/2026 | 0.021 | 26.940 | 2,010,000 | 49.021 | 250,000 | 0.022 | 1,760,000 | 0.024 |
| 11/08/2026 | 0.030 | 27.300 | 11,710,000 | 50.991 | 5,280,000 | 0.039 | 6,430,000 | 0.036 |
| 10/08/2026 | 0.035 | 27.440 | 10,670,000 | 51.830 | 4,260,000 | 0.042 | 6,330,000 | 0.038 |
| 07/08/2026 | 0.032 | 27.100 | 0 | 50.969 | ||||
| 06/08/2026 | 0.032 | 26.780 | 400,000 | 52.450 | 400,000 | 0.031 | ||
| 05/08/2026 | 0.040 | 27.280 | 4,905,000 | 52.230 | 600,000 | 0.040 | 4,305,000 | 0.041 |
| 04/08/2026 | 0.037 | 27.080 | 8,150,000 | 51.724 | 8,000,000 | 0.035 | 150,000 | 0.037 |
| 03/08/2026 | 0.039 | 27.180 | 430,000 | 51.416 | 105,000 | 0.039 | 325,000 | 0.039 |
| 31/07/2026 | 0.047 | 27.320 | 160,000 | 52.144 | 160,000 | 0.047 | ||
| 30/07/2026 | 0.048 | 27.320 | 510,000 | 52.028 | 55,000 | 0.049 | 455,000 | 0.050 |
| 29/07/2026 | 0.058 | 27.780 | 3,550,000 | 52.028 | 1,000,000 | 0.052 | 2,550,000 | 0.060 |
| 28/07/2026 | 0.050 | 27.260 | 730,000 | 52.189 | 65,000 | 0.053 | 550,000 | 0.050 |
| 27/07/2026 | 0.068 | 28.040 | 4,470,000 | 52.519 | 2,015,000 | 0.061 | 1,870,000 | 0.060 |
| 24/07/2026 | 0.066 | 27.760 | 4,210,000 | 52.405 | 1,790,000 | 0.069 | 2,340,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
