27416 中証中銀六九購Ａ (認購證)
按盤價 
0.180 +0.012 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.168 | 27.120 | 215,000 | 58.272 | 15,000 | 0.165 | 200,000 | 0.171 |
| 07/05/2026 | 0.190 | 27.700 | 2,290,000 | 58.487 | 1,025,000 | 0.184 | 885,000 | 0.184 |
| 06/05/2026 | 0.198 | 27.920 | 24,640,000 | 58.318 | 12,090,000 | 0.195 | 12,420,000 | 0.195 |
| 05/05/2026 | 0.192 | 27.600 | 12,910,000 | 58.968 | 6,355,000 | 0.191 | 6,455,000 | 0.192 |
| 04/05/2026 | 0.200 | 27.800 | 13,840,000 | 58.911 | 6,870,000 | 0.205 | 6,970,000 | 0.205 |
| 30/04/2026 | 0.207 | 27.660 | 49,700,000 | 59.931 | 24,925,000 | 0.217 | 24,775,000 | 0.217 |
| 29/04/2026 | 0.234 | 28.260 | 30,160,000 | 60.440 | 15,370,000 | 0.224 | 14,720,000 | 0.224 |
| 28/04/2026 | 0.213 | 27.860 | 67,615,000 | 59.329 | 33,330,000 | 0.220 | 34,130,000 | 0.220 |
| 27/04/2026 | 0.208 | 27.100 | 12,470,000 | 62.559 | 6,235,000 | 0.203 | 6,235,000 | 0.203 |
| 24/04/2026 | 0.193 | 26.620 | 6,090,000 | 62.176 | 3,045,000 | 0.187 | 3,045,000 | 0.186 |
| 23/04/2026 | 0.198 | 26.860 | 17,440,000 | 61.457 | 8,730,000 | 0.208 | 8,710,000 | 0.209 |
| 22/04/2026 | 0.225 | 27.400 | 22,120,000 | 62.448 | 11,260,000 | 0.221 | 10,860,000 | 0.222 |
| 21/04/2026 | 0.202 | 26.920 | 8,220,000 | 61.412 | 3,915,000 | 0.204 | 4,305,000 | 0.203 |
| 20/04/2026 | 0.222 | 27.120 | 2,015,000 | 63.195 | 990,000 | 0.220 | 1,025,000 | 0.220 |
| 17/04/2026 | 0.217 | 26.900 | 4,950,000 | 63.026 | 2,475,000 | 0.215 | 2,475,000 | 0.214 |
| 16/04/2026 | 0.232 | 27.240 | 5,380,000 | 63.214 | 2,690,000 | 0.239 | 2,690,000 | 0.238 |
| 15/04/2026 | 0.227 | 26.880 | 5,960,000 | 64.248 | 2,980,000 | 0.229 | 2,980,000 | 0.228 |
| 14/04/2026 | 0.233 | 26.840 | 18,710,000 | 65.268 | 9,355,000 | 0.240 | 9,355,000 | 0.240 |
| 13/04/2026 | 0.237 | 26.900 | 15,435,000 | 65.329 | 7,740,000 | 0.234 | 7,695,000 | 0.234 |
| 10/04/2026 | 0.234 | 26.900 | 5,055,000 | 64.277 | 2,520,000 | 0.258 | 2,525,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
