• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.214
• 140.900
• 70,210,000
• 46.253
• 32,800,000
• 0.212
• 33,560,000
• 0.212

• 06/05/2026
• 0.162
• 134.200
• 28,895,000
• 46.613
• 11,870,000
• 0.153
• 10,955,000
• 0.151

• 05/05/2026
• 0.141
• 131.200
• 36,610,000
• 46.584
• 16,620,000
• 0.139
• 16,960,000
• 0.138

• 04/05/2026
• 0.147
• 131.700
• 119,480,000
• 46.829
• 56,575,000
• 0.151
• 55,115,000
• 0.151

• 30/04/2026
• 0.116
• 126.000
• 38,805,000
• 47.235
• 16,735,000
• 0.119
• 17,420,000
• 0.118

• 29/04/2026
• 0.138
• 130.600
• 76,850,000
• 45.612
• 35,330,000
• 0.133
• 33,910,000
• 0.133

• 28/04/2026
• 0.116
• 126.500
• 27,000,000
• 46.262
• 11,825,000
• 0.122
• 12,940,000
• 0.121

• 27/04/2026
• 0.139
• 130.200
• 49,000,000
• 45.906
• 19,230,000
• 0.150
• 19,210,000
• 0.149

• 24/04/2026
• 0.153
• 131.800
• 73,445,000
• 45.828
• 33,330,000
• 0.142
• 32,625,000
• 0.142

• 23/04/2026
• 0.142
• 130.400
• 16,550,000
• 45.455
• 6,860,000
• 0.141
• 7,080,000
• 0.142

• 22/04/2026
• 0.152
• 131.500
• 76,655,000
• 45.662
• 34,835,000
• 0.152
• 36,220,000
• 0.152

• 21/04/2026
• 0.191
• 136.300
• 85,600,000
• 45.884
• 40,200,000
• 0.190
• 41,330,000
• 0.190

• 20/04/2026
• 0.198
• 137.000
• 75,565,000
• 45.892
• 35,025,000
• 0.200
• 34,525,000
• 0.199

• 17/04/2026
• 0.195
• 136.400
• 125,350,000
• 45.670
• 60,005,000
• 0.193
• 59,915,000
• 0.193

• 16/04/2026
• 0.189
• 135.800
• 189,960,000
• 45.331
• 90,900,000
• 0.174
• 91,315,000
• 0.174

• 15/04/2026
• 0.129
• 128.600
• 111,355,000
• 43.979
• 54,070,000
• 0.134
• 53,650,000
• 0.134

• 14/04/2026
• 0.106
• 124.500
• 22,375,000
• 44.289
• 10,525,000
• 0.111
• 10,735,000
• 0.110

• 13/04/2026
• 0.101
• 123.200
• 19,915,000
• 44.573
• 9,315,000
• 0.102
• 9,465,000
• 0.102

• 10/04/2026
• 0.117
• 125.500
• 69,730,000
• 44.598
• 32,875,000
• 0.123
• 33,100,000
• 0.122

• 09/04/2026
• 0.103
• 122.900
• 21,535,000
• 44.642
• 9,870,000
• 0.108
• 10,785,000
• 0.107