• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.082
• 126.000
• 47,105,000
• 44.344
• 18,810,000
• 0.095
• 21,760,000
• 0.095

• 20/05/2026
• 0.118
• 131.900
• 56,310,000
• 44.455
• 19,135,000
• 0.123
• 22,200,000
• 0.123

• 19/05/2026
• 0.132
• 133.300
• 44,890,000
• 45.090
• 16,940,000
• 0.137
• 17,040,000
• 0.136

• 18/05/2026
• 0.122
• 131.700
• 52,205,000
• 45.030
• 18,210,000
• 0.119
• 19,050,000
• 0.118

• 15/05/2026
• 0.134
• 132.300
• 54,060,000
• 45.893
• 19,940,000
• 0.148
• 19,185,000
• 0.146

• 14/05/2026
• 0.175
• 137.900
• 134,730,000
• 45.459
• 59,880,000
• 0.194
• 53,675,000
• 0.192

• 13/05/2026
• 0.142
• 132.800
• 62,910,000
• 46.280
• 25,440,000
• 0.135
• 26,055,000
• 0.135

• 12/05/2026
• 0.149
• 133.300
• 59,160,000
• 46.762
• 23,745,000
• 0.160
• 23,950,000
• 0.159

• 11/05/2026
• 0.160
• 133.900
• 67,405,000
• 47.720
• 28,770,000
• 0.164
• 30,920,000
• 0.164

• 08/05/2026
• 0.203
• 139.000
• 82,095,000
• 47.383
• 34,390,000
• 0.201
• 38,970,000
• 0.201

• 07/05/2026
• 0.214
• 140.900
• 70,210,000
• 46.253
• 32,800,000
• 0.212
• 33,560,000
• 0.212

• 06/05/2026
• 0.162
• 134.200
• 28,895,000
• 46.613
• 11,870,000
• 0.153
• 10,955,000
• 0.151

• 05/05/2026
• 0.141
• 131.200
• 36,610,000
• 46.584
• 16,620,000
• 0.139
• 16,960,000
• 0.138

• 04/05/2026
• 0.147
• 131.700
• 119,480,000
• 46.829
• 56,575,000
• 0.151
• 55,115,000
• 0.151

• 30/04/2026
• 0.116
• 126.000
• 38,805,000
• 47.235
• 16,735,000
• 0.119
• 17,420,000
• 0.118

• 29/04/2026
• 0.138
• 130.600
• 76,850,000
• 45.612
• 35,330,000
• 0.133
• 33,910,000
• 0.133

• 28/04/2026
• 0.116
• 126.500
• 27,000,000
• 46.262
• 11,825,000
• 0.122
• 12,940,000
• 0.121

• 27/04/2026
• 0.139
• 130.200
• 49,000,000
• 45.906
• 19,230,000
• 0.150
• 19,210,000
• 0.149

• 24/04/2026
• 0.153
• 131.800
• 73,445,000
• 45.828
• 33,330,000
• 0.142
• 32,625,000
• 0.142

• 23/04/2026
• 0.142
• 130.400
• 16,550,000
• 45.455
• 6,860,000
• 0.141
• 7,080,000
• 0.142