27419 阿里摩利六九購Ｃ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 124.400 | 1,900,000 | 49.673 | ||||
| 05/08/2026 | 0.023 | 128.100 | 1,140,000 | 50.106 | 1,140,000 | 0.023 | ||
| 04/08/2026 | 0.020 | 125.800 | 4,000,000 | 51.130 | 680,000 | 0.018 | ||
| 03/08/2026 | 0.021 | 125.200 | 9,035,000 | 51.951 | 200,000 | 0.021 | 3,355,000 | 0.018 |
| 31/07/2026 | 0.011 | 117.000 | 975,000 | 53.893 | 975,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 111.800 | 155,000 | 59.596 | ||||
| 29/07/2026 | 0.010 | 113.600 | 360,000 | 56.114 | ||||
| 28/07/2026 | 0.014 | 112.000 | 0 | 61.894 | ||||
| 27/07/2026 | 0.014 | 111.000 | 0 | 62.540 | ||||
| 24/07/2026 | 0.014 | 110.000 | 0 | 61.568 | ||||
| 23/07/2026 | 0.014 | 114.900 | 4,720,000 | 53.858 | 3,275,000 | 0.014 | 1,445,000 | 0.013 |
| 22/07/2026 | 0.014 | 113.600 | 18,835,000 | 55.003 | 8,420,000 | 0.015 | 9,185,000 | 0.015 |
| 21/07/2026 | 0.019 | 117.000 | 21,920,000 | 53.521 | 9,205,000 | 0.021 | 10,100,000 | 0.019 |
| 20/07/2026 | 0.017 | 116.800 | 23,205,000 | 51.739 | 8,050,000 | 0.020 | 2,840,000 | 0.019 |
| 17/07/2026 | 0.010 | 112.600 | 2,570,000 | 49.566 | 525,000 | 0.016 | ||
| 16/07/2026 | 0.018 | 116.900 | 10,350,000 | 50.060 | 2,760,000 | 0.022 | 390,000 | 0.025 |
| 15/07/2026 | 0.014 | 113.400 | 6,205,000 | 51.118 | 3,885,000 | 0.016 | ||
| 14/07/2026 | 0.012 | 110.800 | 1,245,000 | 52.194 | ||||
| 13/07/2026 | 0.015 | 110.700 | 11,225,000 | 54.385 | 7,805,000 | 0.017 | 3,270,000 | 0.019 |
| 10/07/2026 | 0.017 | 110.200 | 18,270,000 | 55.007 | 4,935,000 | 0.018 | 9,575,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
