27419 阿里摩利六九購Ｃ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 112.600 | 2,570,000 | 14,655,000 | 14.803 | 525,000 | 0.016 | ||
| 16/07/2026 | 0.018 | 116.900 | 10,350,000 | 15,180,000 | 15.333 | 2,760,000 | 0.022 | 390,000 | 0.025 |
| 15/07/2026 | 0.014 | 113.400 | 6,205,000 | 17,550,000 | 17.727 | 3,885,000 | 0.016 | ||
| 14/07/2026 | 0.012 | 110.800 | 1,245,000 | 13,665,000 | 13.803 | ||||
| 13/07/2026 | 0.015 | 110.700 | 11,225,000 | 13,665,000 | 13.803 | 7,805,000 | 0.017 | 3,270,000 | 0.019 |
| 10/07/2026 | 0.017 | 110.200 | 18,270,000 | 18,200,000 | 18.384 | 4,935,000 | 0.018 | 9,575,000 | 0.018 |
| 09/07/2026 | 0.014 | 108.000 | 10,080,000 | 13,560,000 | 13.697 | 5,880,000 | 0.020 | 1,900,000 | 0.018 |
| 08/07/2026 | 0.016 | 107.500 | 4,840,000 | 17,540,000 | 17.717 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 17,540,000 | 17.717 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 17,540,000 | 17.717 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 17,540,000 | 17.717 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 17,540,000 | 17.717 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 17,540,000 | 17.717 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 17,540,000 | 17.717 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 17,540,000 | 17.717 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 17,540,000 | 17.717 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 17,540,000 | 17.717 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 17,540,000 | 17.717 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 17,540,000 | 17.717 | ||||
| 18/06/2026 | 0.010 | 104.900 | 1,120,000 | 17,540,000 | 17.717 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
