• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.185
• 19.750
• 41,847,000
• 57.428
• 20,631,000
• 0.187
• 20,643,000
• 0.187

• 08/05/2026
• 0.206
• 20.160
• 48,405,000
• 56.807
• 23,550,000
• 0.175
• 24,627,000
• 0.175

• 07/05/2026
• 0.185
• 19.670
• 19,671,000
• 57.217
• 9,837,000
• 0.183
• 9,834,000
• 0.183

• 06/05/2026
• 0.164
• 19.170
• 24,030,000
• 57.392
• 12,015,000
• 0.149
• 12,015,000
• 0.148

• 05/05/2026
• 0.126
• 18.240
• 5,283,000
• 57.196
• 2,640,000
• 0.111
• 2,643,000
• 0.109

• 04/05/2026
• 0.118
• 17.950
• 4,746,000
• 57.670
• 2,373,000
• 0.121
• 2,373,000
• 0.121

• 30/04/2026
• 0.105
• 17.600
• 7,626,000
• 56.432
• 3,810,000
• 0.108
• 3,816,000
• 0.108

• 29/04/2026
• 0.129
• 18.270
• 9,321,000
• 56.127
• 4,650,000
• 0.117
• 4,671,000
• 0.116

• 28/04/2026
• 0.109
• 17.660
• 3,900,000
• 56.471
• 1,950,000
• 0.107
• 1,950,000
• 0.112

• 27/04/2026
• 0.136
• 18.250
• 14,040,000
• 57.623
• 7,266,000
• 0.133
• 6,774,000
• 0.133

• 24/04/2026
• 0.160
• 18.820
• 14,856,000
• 57.049
• 7,356,000
• 0.152
• 7,428,000
• 0.151

• 23/04/2026
• 0.161
• 18.760
• 19,059,000
• 57.655
• 9,531,000
• 0.166
• 9,528,000
• 0.167

• 22/04/2026
• 0.187
• 19.310
• 12,621,000
• 57.766
• 6,237,000
• 0.188
• 6,384,000
• 0.186

• 21/04/2026
• 0.187
• 19.340
• 9,501,000
• 57.281
• 4,746,000
• 0.187
• 4,755,000
• 0.187

• 20/04/2026
• 0.194
• 19.440
• 8,436,000
• 57.566
• 4,053,000
• 0.195
• 4,383,000
• 0.192

• 17/04/2026
• 0.188
• 19.330
• 11,103,000
• 56.674
• 5,502,000
• 0.199
• 5,601,000
• 0.199

• 16/04/2026
• 0.211
• 19.610
• 20,823,000
• 58.574
• 10,377,000
• 0.201
• 10,443,000
• 0.200

• 15/04/2026
• 0.208
• 19.320
• 32,991,000
• 60.741
• 16,476,000
• 0.229
• 16,503,000
• 0.230

• 14/04/2026
• 0.201
• 18.960
• 16,662,000
• 62.809
• 8,346,000
• 0.204
• 8,316,000
• 0.203

• 13/04/2026
• 0.173
• 18.350
• 12,204,000
• 62.358
• 6,093,000
• 0.168
• 6,099,000
• 0.167