27459 洛鉬花旗六八購Ａ (認購證)
按盤價 
0.202 +0.017 (+9.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.185 | 19.750 | 41,847,000 | 57.428 | 20,631,000 | 0.187 | 20,643,000 | 0.187 |
| 08/05/2026 | 0.206 | 20.160 | 48,405,000 | 56.807 | 23,550,000 | 0.175 | 24,627,000 | 0.175 |
| 07/05/2026 | 0.185 | 19.670 | 19,671,000 | 57.217 | 9,837,000 | 0.183 | 9,834,000 | 0.183 |
| 06/05/2026 | 0.164 | 19.170 | 24,030,000 | 57.392 | 12,015,000 | 0.149 | 12,015,000 | 0.148 |
| 05/05/2026 | 0.126 | 18.240 | 5,283,000 | 57.196 | 2,640,000 | 0.111 | 2,643,000 | 0.109 |
| 04/05/2026 | 0.118 | 17.950 | 4,746,000 | 57.670 | 2,373,000 | 0.121 | 2,373,000 | 0.121 |
| 30/04/2026 | 0.105 | 17.600 | 7,626,000 | 56.432 | 3,810,000 | 0.108 | 3,816,000 | 0.108 |
| 29/04/2026 | 0.129 | 18.270 | 9,321,000 | 56.127 | 4,650,000 | 0.117 | 4,671,000 | 0.116 |
| 28/04/2026 | 0.109 | 17.660 | 3,900,000 | 56.471 | 1,950,000 | 0.107 | 1,950,000 | 0.112 |
| 27/04/2026 | 0.136 | 18.250 | 14,040,000 | 57.623 | 7,266,000 | 0.133 | 6,774,000 | 0.133 |
| 24/04/2026 | 0.160 | 18.820 | 14,856,000 | 57.049 | 7,356,000 | 0.152 | 7,428,000 | 0.151 |
| 23/04/2026 | 0.161 | 18.760 | 19,059,000 | 57.655 | 9,531,000 | 0.166 | 9,528,000 | 0.167 |
| 22/04/2026 | 0.187 | 19.310 | 12,621,000 | 57.766 | 6,237,000 | 0.188 | 6,384,000 | 0.186 |
| 21/04/2026 | 0.187 | 19.340 | 9,501,000 | 57.281 | 4,746,000 | 0.187 | 4,755,000 | 0.187 |
| 20/04/2026 | 0.194 | 19.440 | 8,436,000 | 57.566 | 4,053,000 | 0.195 | 4,383,000 | 0.192 |
| 17/04/2026 | 0.188 | 19.330 | 11,103,000 | 56.674 | 5,502,000 | 0.199 | 5,601,000 | 0.199 |
| 16/04/2026 | 0.211 | 19.610 | 20,823,000 | 58.574 | 10,377,000 | 0.201 | 10,443,000 | 0.200 |
| 15/04/2026 | 0.208 | 19.320 | 32,991,000 | 60.741 | 16,476,000 | 0.229 | 16,503,000 | 0.230 |
| 14/04/2026 | 0.201 | 18.960 | 16,662,000 | 62.809 | 8,346,000 | 0.204 | 8,316,000 | 0.203 |
| 13/04/2026 | 0.173 | 18.350 | 12,204,000 | 62.358 | 6,093,000 | 0.168 | 6,099,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
