27459 洛鉬花旗六八購A (認購證)
即時 按盤價 跌0.027 -0.002 (-6.897%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.02918.890063.134
07/08/20260.03319.100300,00056.411300,0000.031
06/08/20260.03318.810285,00060.166207,0000.038
05/08/20260.03218.4702,142,00063.817408,0000.031723,0000.026
04/08/20260.01117.000252,00063.912111,0000.011141,0000.014
03/08/20260.01416.75033,00070.01633,0000.014
31/07/20260.01416.8903,054,00063.5422,994,0000.014
30/07/20260.01416.27015,00070.569
29/07/20260.01516.460432,00067.880402,0000.011
28/07/20260.01616.50018,00067.226
27/07/20260.02616.840252,00071.155252,0000.026
24/07/20260.02816.820129,00069.491129,0000.030
23/07/20260.04617.610249,00069.7839,0000.055231,0000.051
22/07/20260.04217.360570,00069.789228,0000.0433,0000.046
21/07/20260.03016.57048,00071.16448,0000.025
20/07/20260.02416.130070.903
17/07/20260.02015.4906,00072.157
16/07/20260.03216.29024,00071.3583,0000.040
15/07/20260.02615.830399,00071.529387,0000.0263,0000.023
14/07/20260.03015.9501,344,00072.343
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 16:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康