27459 洛鉬花旗六八購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.040 | 15.500 | 1,260,000 | 70.487 | 156,000 | 0.038 | 633,000 | 0.040 |
| 24/06/2026 | 0.069 | 16.760 | 66,000 | 70.054 | 6,000 | 0.082 | 60,000 | 0.074 |
| 23/06/2026 | 0.090 | 17.290 | 1,050,000 | 71.724 | 162,000 | 0.105 | 750,000 | 0.106 |
| 22/06/2026 | 0.161 | 19.400 | 681,000 | 67.590 | 420,000 | 0.146 | 171,000 | 0.147 |
| 18/06/2026 | 0.135 | 18.870 | 2,613,000 | 64.587 | 1,575,000 | 0.143 | 789,000 | 0.149 |
| 17/06/2026 | 0.163 | 19.430 | 480,000 | 65.170 | 237,000 | 0.150 | 243,000 | 0.153 |
| 16/06/2026 | 0.149 | 19.120 | 83,130,000 | 64.684 | 40,365,000 | 0.163 | 39,108,000 | 0.163 |
| 15/06/2026 | 0.195 | 19.980 | 87,057,000 | 65.853 | 39,579,000 | 0.198 | 39,543,000 | 0.197 |
| 12/06/2026 | 0.138 | 18.800 | 61,494,000 | 63.627 | 28,512,000 | 0.106 | 30,861,000 | 0.108 |
| 11/06/2026 | 0.065 | 16.760 | 63,153,000 | 61.862 | 30,708,000 | 0.061 | 29,781,000 | 0.060 |
| 10/06/2026 | 0.054 | 16.270 | 21,090,000 | 61.903 | 11,421,000 | 0.047 | 8,397,000 | 0.046 |
| 09/06/2026 | 0.060 | 16.600 | 19,767,000 | 60.676 | 7,467,000 | 0.057 | 11,289,000 | 0.059 |
| 08/06/2026 | 0.070 | 16.940 | 26,229,000 | 60.697 | 12,681,000 | 0.075 | 12,786,000 | 0.074 |
| 05/06/2026 | 0.104 | 18.080 | 16,905,000 | 58.845 | 8,559,000 | 0.116 | 7,980,000 | 0.117 |
| 04/06/2026 | 0.124 | 18.470 | 24,786,000 | 60.133 | 12,045,000 | 0.129 | 12,273,000 | 0.130 |
| 03/06/2026 | 0.180 | 19.840 | 43,812,000 | 58.561 | 21,537,000 | 0.176 | 21,843,000 | 0.176 |
| 02/06/2026 | 0.169 | 19.510 | 54,039,000 | 59.448 | 26,490,000 | 0.147 | 26,865,000 | 0.146 |
| 01/06/2026 | 0.124 | 18.500 | 45,096,000 | 58.649 | 22,398,000 | 0.130 | 22,539,000 | 0.130 |
| 29/05/2026 | 0.117 | 18.250 | 71,337,000 | 58.359 | 35,661,000 | 0.127 | 35,610,000 | 0.127 |
| 28/05/2026 | 0.125 | 18.430 | 32,316,000 | 58.329 | 16,035,000 | 0.119 | 15,864,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
