• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.360
• 76.750
• 37,500
• 53.416
• 7,500
• 0.335

• 06/05/2026
• 0.330
• 74.850
• 120,000
• 53.022
• 7,500
• 0.343

• 05/05/2026
• 0.270
• 70.800
• 70,000
• 52.814
• 40,000
• 0.265
• 30,000
• 0.270

• 04/05/2026
• 0.295
• 72.150
• 75,000
• 54.484
• 25,000
• 0.314

• 30/04/2026
• 0.265
• 70.900
• 7,937,500
• 49.710
• 3,645,000
• 0.239
• 3,457,500
• 0.237

• 29/04/2026
• 0.200
• 65.800
• 2,085,000
• 50.685
• 860,000
• 0.192
• 1,015,000
• 0.192

• 28/04/2026
• 0.206
• 66.050
• 585,000
• 51.409
• 370,000
• 0.215

• 27/04/2026
• 0.242
• 68.250
• 7,490,000
• 53.544
• 3,512,500
• 0.247
• 3,280,000
• 0.248

• 24/04/2026
• 0.188
• 64.300
• 35,465,000
• 51.809
• 17,397,500
• 0.156
• 17,365,000
• 0.156

• 23/04/2026
• 0.122
• 58.450
• 17,080,000
• 50.975
• 8,245,000
• 0.127
• 8,462,500
• 0.128

• 22/04/2026
• 0.134
• 59.300
• 10,645,000
• 51.960
• 4,890,000
• 0.131
• 4,957,500
• 0.131

• 21/04/2026
• 0.144
• 60.100
• 5,505,000
• 52.427
• 2,772,500
• 0.141
• 2,702,500
• 0.140

• 20/04/2026
• 0.141
• 59.800
• 6,322,500
• 52.291
• 3,022,500
• 0.142
• 2,892,500
• 0.140

• 17/04/2026
• 0.134
• 59.350
• 3,687,500
• 51.005
• 1,847,500
• 0.142
• 1,750,000
• 0.140

• 16/04/2026
• 0.141
• 59.950
• 13,062,500
• 51.097
• 6,345,000
• 0.140
• 6,477,500
• 0.139

• 15/04/2026
• 0.138
• 59.300
• 21,712,500
• 52.106
• 10,702,500
• 0.140
• 10,030,000
• 0.140

• 14/04/2026
• 0.124
• 57.950
• 26,480,000
• 51.880
• 13,142,500
• 0.127
• 13,337,500
• 0.128

• 13/04/2026
• 0.119
• 57.150
• 25,692,500
• 52.573
• 12,720,000
• 0.122
• 12,817,500
• 0.121

• 10/04/2026
• 0.134
• 58.250
• 28,435,000
• 53.483
• 14,385,000
• 0.134
• 13,917,500
• 0.132

• 09/04/2026
• 0.110
• 55.700
• 25,622,500
• 53.328
• 12,565,000
• 0.115
• 13,037,500
• 0.114