27461 中芯花旗六九購Ｂ (認購證)
按盤價 
0.164 +0.015 (+10.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.149 | 65.350 | 700,000 | 66.044 | 700,000 | 0.149 | ||
| 05/08/2026 | 0.187 | 68.000 | 855,000 | 67.423 | 367,500 | 0.190 | 367,500 | 0.190 |
| 04/08/2026 | 0.153 | 65.300 | 13,030,000 | 67.140 | 6,262,500 | 0.140 | 6,262,500 | 0.141 |
| 03/08/2026 | 0.125 | 62.200 | 1,980,000 | 70.635 | 962,500 | 0.124 | 962,500 | 0.122 |
| 31/07/2026 | 0.142 | 63.250 | 0 | 71.383 | ||||
| 30/07/2026 | 0.132 | 62.000 | 180,000 | 72.714 | 80,000 | 0.141 | 100,000 | 0.143 |
| 29/07/2026 | 0.187 | 67.200 | 150,000 | 68.335 | 150,000 | 0.167 | ||
| 28/07/2026 | 0.221 | 69.100 | 227,500 | 72.112 | 72,500 | 0.228 | ||
| 27/07/2026 | 0.248 | 70.650 | 0 | 74.220 | ||||
| 24/07/2026 | 0.260 | 71.350 | 512,500 | 73.266 | 290,000 | 0.254 | ||
| 23/07/2026 | 0.265 | 70.750 | 12,500 | 79.477 | 12,500 | 0.265 | ||
| 22/07/2026 | 0.295 | 72.900 | 0 | 78.315 | ||||
| 21/07/2026 | 0.335 | 75.500 | 140,000 | 78.118 | 110,000 | 0.324 | ||
| 20/07/2026 | 0.245 | 69.750 | 2,500 | 74.595 | 2,500 | 0.248 | ||
| 17/07/2026 | 0.223 | 67.700 | 112,500 | 75.491 | 82,500 | 0.242 | ||
| 16/07/2026 | 0.330 | 75.200 | 0 | 74.842 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 78.297 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 74.101 | ||||
| 13/07/2026 | 0.390 | 78.350 | 0 | 78.688 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 79.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
