27461 中芯花旗六九購Ｂ (認購證)
按盤價 
0.300 -0.060 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.360 | 76.750 | 37,500 | 53.416 | 7,500 | 0.335 | ||
| 06/05/2026 | 0.330 | 74.850 | 120,000 | 53.022 | 7,500 | 0.343 | ||
| 05/05/2026 | 0.270 | 70.800 | 70,000 | 52.814 | 40,000 | 0.265 | 30,000 | 0.270 |
| 04/05/2026 | 0.295 | 72.150 | 75,000 | 54.484 | 25,000 | 0.314 | ||
| 30/04/2026 | 0.265 | 70.900 | 7,937,500 | 49.710 | 3,645,000 | 0.239 | 3,457,500 | 0.237 |
| 29/04/2026 | 0.200 | 65.800 | 2,085,000 | 50.685 | 860,000 | 0.192 | 1,015,000 | 0.192 |
| 28/04/2026 | 0.206 | 66.050 | 585,000 | 51.409 | 370,000 | 0.215 | ||
| 27/04/2026 | 0.242 | 68.250 | 7,490,000 | 53.544 | 3,512,500 | 0.247 | 3,280,000 | 0.248 |
| 24/04/2026 | 0.188 | 64.300 | 35,465,000 | 51.809 | 17,397,500 | 0.156 | 17,365,000 | 0.156 |
| 23/04/2026 | 0.122 | 58.450 | 17,080,000 | 50.975 | 8,245,000 | 0.127 | 8,462,500 | 0.128 |
| 22/04/2026 | 0.134 | 59.300 | 10,645,000 | 51.960 | 4,890,000 | 0.131 | 4,957,500 | 0.131 |
| 21/04/2026 | 0.144 | 60.100 | 5,505,000 | 52.427 | 2,772,500 | 0.141 | 2,702,500 | 0.140 |
| 20/04/2026 | 0.141 | 59.800 | 6,322,500 | 52.291 | 3,022,500 | 0.142 | 2,892,500 | 0.140 |
| 17/04/2026 | 0.134 | 59.350 | 3,687,500 | 51.005 | 1,847,500 | 0.142 | 1,750,000 | 0.140 |
| 16/04/2026 | 0.141 | 59.950 | 13,062,500 | 51.097 | 6,345,000 | 0.140 | 6,477,500 | 0.139 |
| 15/04/2026 | 0.138 | 59.300 | 21,712,500 | 52.106 | 10,702,500 | 0.140 | 10,030,000 | 0.140 |
| 14/04/2026 | 0.124 | 57.950 | 26,480,000 | 51.880 | 13,142,500 | 0.127 | 13,337,500 | 0.128 |
| 13/04/2026 | 0.119 | 57.150 | 25,692,500 | 52.573 | 12,720,000 | 0.122 | 12,817,500 | 0.121 |
| 10/04/2026 | 0.134 | 58.250 | 28,435,000 | 53.483 | 14,385,000 | 0.134 | 13,917,500 | 0.132 |
| 09/04/2026 | 0.110 | 55.700 | 25,622,500 | 53.328 | 12,565,000 | 0.115 | 13,037,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
