27461 中芯花旗六九購Ｂ (認購證)
按盤價 
0.164 +0.015 (+10.067%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.149 | 65.350 | 700,000 | 850,000 | 0.850 | 700,000 | 0.149 | ||
| 05/08/2026 | 0.187 | 68.000 | 855,000 | 150,000 | 0.150 | 367,500 | 0.190 | 367,500 | 0.190 |
| 04/08/2026 | 0.153 | 65.300 | 13,030,000 | 150,000 | 0.150 | 6,262,500 | 0.140 | 6,262,500 | 0.141 |
| 03/08/2026 | 0.125 | 62.200 | 1,980,000 | 150,000 | 0.150 | 962,500 | 0.124 | 962,500 | 0.122 |
| 31/07/2026 | 0.142 | 63.250 | 0 | 150,000 | 0.150 | ||||
| 30/07/2026 | 0.132 | 62.000 | 180,000 | 150,000 | 0.150 | 80,000 | 0.141 | 100,000 | 0.143 |
| 29/07/2026 | 0.187 | 67.200 | 150,000 | 130,000 | 0.130 | 150,000 | 0.167 | ||
| 28/07/2026 | 0.221 | 69.100 | 227,500 | 280,000 | 0.280 | 72,500 | 0.228 | ||
| 27/07/2026 | 0.248 | 70.650 | 0 | 352,500 | 0.350 | ||||
| 24/07/2026 | 0.260 | 71.350 | 512,500 | 352,500 | 0.350 | 290,000 | 0.254 | ||
| 23/07/2026 | 0.265 | 70.750 | 12,500 | 62,500 | 0.060 | 12,500 | 0.265 | ||
| 22/07/2026 | 0.295 | 72.900 | 0 | 50,000 | 0.050 | ||||
| 21/07/2026 | 0.335 | 75.500 | 140,000 | 50,000 | 0.050 | 110,000 | 0.324 | ||
| 20/07/2026 | 0.245 | 69.750 | 2,500 | 160,000 | 0.160 | 2,500 | 0.248 | ||
| 17/07/2026 | 0.223 | 67.700 | 112,500 | 162,500 | 0.160 | 82,500 | 0.242 | ||
| 16/07/2026 | 0.330 | 75.200 | 0 | 80,000 | 0.080 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 80,000 | 0.080 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 80,000 | 0.080 | ||||
| 13/07/2026 | 0.390 | 78.350 | 0 | 80,000 | 0.080 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 80,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
