• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.130
• 123.500
• 65,895,000
• 44.684
• 32,265,000
• 0.130
• 32,500,000
• 0.130

• 03/06/2026
• 0.118
• 126.600
• 28,445,000
• 44.726
• 14,145,000
• 0.116
• 12,400,000
• 0.116

• 02/06/2026
• 0.105
• 130.900
• 114,295,000
• 45.187
• 54,960,000
• 0.111
• 56,740,000
• 0.112

• 01/06/2026
• 0.131
• 122.800
• 5,930,000
• 44.112
• 2,290,000
• 0.131
• 2,455,000
• 0.133

• 29/05/2026
• 0.138
• 120.900
• 41,550,000
• 43.600
• 20,240,000
• 0.139
• 19,755,000
• 0.140

• 28/05/2026
• 0.138
• 121.800
• 70,105,000
• 44.211
• 34,330,000
• 0.141
• 34,580,000
• 0.141

• 27/05/2026
• 0.129
• 124.300
• 26,260,000
• 44.455
• 12,710,000
• 0.122
• 12,860,000
• 0.119

• 26/05/2026
• 0.115
• 127.600
• 112,705,000
• 44.276
• 55,800,000
• 0.115
• 55,925,000
• 0.115

• 22/05/2026
• 0.119
• 127.000
• 20,275,000
• 44.246
• 9,290,000
• 0.121
• 8,930,000
• 0.121

• 21/05/2026
• 0.123
• 126.000
• 13,435,000
• 44.175
• 6,305,000
• 0.115
• 6,375,000
• 0.113

• 20/05/2026
• 0.102
• 131.900
• 18,790,000
• 44.203
• 8,700,000
• 0.102
• 8,165,000
• 0.101

• 19/05/2026
• 0.099
• 133.300
• 34,175,000
• 44.456
• 15,340,000
• 0.100
• 15,975,000
• 0.100

• 18/05/2026
• 0.112
• 131.700
• 69,550,000
• 45.773
• 32,860,000
• 0.117
• 32,130,000
• 0.116

• 15/05/2026
• 0.108
• 132.300
• 26,265,000
• 45.177
• 12,805,000
• 0.104
• 11,800,000
• 0.105

• 14/05/2026
• 0.094
• 137.900
• 221,080,000
• 45.759
• 108,365,000
• 0.089
• 108,925,000
• 0.089

• 13/05/2026
• 0.103
• 132.800
• 80,485,000
• 44.419
• 39,705,000
• 0.105
• 37,760,000
• 0.104

• 12/05/2026
• 0.101
• 133.300
• 17,730,000
• 44.156
• 5,495,000
• 0.098
• 7,785,000
• 0.098

• 11/05/2026
• 0.102
• 133.900
• 75,940,000
• 44.614
• 38,870,000
• 0.101
• 36,435,000
• 0.102

• 08/05/2026
• 0.088
• 139.000
• 60,750,000
• 44.611
• 28,445,000
• 0.090
• 31,210,000
• 0.090

• 07/05/2026
• 0.088
• 140.900
• 17,640,000
• 45.535
• 12,240,000
• 0.087
• 4,765,000
• 0.086