27507 阿里匯豐七一沽Ａ (認沽證)
按盤價 
0.096 -0.028 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | 46.645 | ||||||
| 31/07/2026 | 0 | 44.906 | 18,720,000 | 0.127 | 19,280,000 | 0.125 | ||
| 30/07/2026 | 0 | 44.317 | 14,825,000 | 0.152 | 18,935,000 | 0.154 | ||
| 29/07/2026 | 0 | 44.594 | 23,315,000 | 0.142 | 19,720,000 | 0.142 | ||
| 28/07/2026 | 0 | 44.850 | 13,695,000 | 0.149 | 20,670,000 | 0.153 | ||
| 27/07/2026 | 0 | 45.134 | 13,840,000 | 0.167 | 18,370,000 | 0.168 | ||
| 24/07/2026 | 0 | 44.792 | 13,005,000 | 0.168 | 7,745,000 | 0.167 | ||
| 23/07/2026 | 0 | 45.771 | 9,440,000 | 0.147 | 10,845,000 | 0.146 | ||
| 22/07/2026 | 0 | 46.025 | 8,910,000 | 0.147 | 18,325,000 | 0.147 | ||
| 21/07/2026 | 0 | 46.779 | 4,960,000 | 0.139 | 6,265,000 | 0.138 | ||
| 20/07/2026 | 0 | 47.596 | 11,925,000 | 0.145 | 23,605,000 | 0.144 | ||
| 17/07/2026 | 0 | 47.492 | 27,240,000 | 0.167 | 22,785,000 | 0.165 | ||
| 16/07/2026 | 0 | 47.051 | 17,670,000 | 0.142 | 22,390,000 | 0.141 | ||
| 15/07/2026 | 0 | 47.547 | 6,480,000 | 0.168 | 6,615,000 | 0.169 | ||
| 14/07/2026 | 0 | 46.914 | 1,595,000 | 0.187 | 1,480,000 | 0.192 | ||
| 13/07/2026 | 0 | 47.399 | 410,000 | 0.178 | ||||
| 10/07/2026 | 0 | 47.406 | 140,000 | 0.193 | ||||
| 09/07/2026 | 0 | 47.447 | 3,730,000 | 0.191 | 4,645,000 | 0.184 | ||
| 08/07/2026 | 0 | 47.625 | 7,070,000 | 0.213 | 7,795,000 | 0.215 | ||
| 07/07/2026 | 0 | 47.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
