• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.121
• 37.160
• 6,955,000
• 57.645
• 3,400,000
• 0.121
• 3,395,000
• 0.121

• 02/09/2026
• 0.112
• 36.460
• 14,910,000
• 56.867
• 7,230,000
• 0.108
• 7,465,000
• 0.108

• 01/09/2026
• 0.123
• 37.200
• 745,000
• 58.090
• 540,000
• 0.134
• 205,000
• 0.123

• 31/08/2026
• 0.119
• 37.420
• 5,160,000
• 55.444
• 1,975,000
• 0.118
• 3,155,000
• 0.115

• 28/08/2026
• 0.140
• 39.320
• 14,760,000
• 55.049
• 7,230,000
• 0.141
• 7,475,000
• 0.141

• 27/08/2026
• 0.139
• 39.020
• 14,240,000
• 55.869
• 7,350,000
• 0.143
• 6,725,000
• 0.142

• 26/08/2026
• 0.151
• 39.900
• 18,750,000
• 58.362
• 8,425,000
• 0.159
• 7,525,000
• 0.157

• 25/08/2026
• 0.116
• 36.300
• 16,330,000
• 60.134
• 9,335,000
• 0.119
• 6,990,000
• 0.117

• 24/08/2026
• 0.125
• 37.100
• 58,665,000
• 60.250
• 27,040,000
• 0.129
• 31,305,000
• 0.129

• 21/08/2026
• 0.131
• 37.440
• 25,695,000
• 60.815
• 12,820,000
• 0.130
• 12,770,000
• 0.129

• 20/08/2026
• 0.121
• 36.160
• 20,190,000
• 62.155
• 10,090,000
• 0.125
• 10,070,000
• 0.125

• 19/08/2026
• 0.114
• 35.740
• 13,380,000
• 60.951
• 6,510,000
• 0.116
• 6,870,000
• 0.117

• 18/08/2026
• 0.123
• 36.520
• 17,605,000
• 61.237
• 8,800,000
• 0.121
• 8,805,000
• 0.121

• 17/08/2026
• 0.138
• 37.520
• 19,445,000
• 62.778
• 9,850,000
• 0.135
• 9,425,000
• 0.135

• 14/08/2026
• 0.121
• 36.140
• 17,805,000
• 61.562
• 8,785,000
• 0.122
• 9,020,000
• 0.123

• 13/08/2026
• 0.124
• 36.460
• 17,990,000
• 61.300
• 8,495,000
• 0.130
• 9,430,000
• 0.129

• 12/08/2026
• 0.142
• 37.980
• 10,910,000
• 61.747
• 5,435,000
• 0.142
• 5,465,000
• 0.140

• 11/08/2026
• 0.139
• 37.640
• 28,385,000
• 61.918
• 14,155,000
• 0.147
• 14,230,000
• 0.146

• 10/08/2026
• 0.155
• 39.000
• 23,560,000
• 62.010
• 11,755,000
• 0.153
• 11,785,000
• 0.153

• 07/08/2026
• 0.166
• 39.820
• 10,285,000
• 62.158
• 5,140,000
• 0.160
• 4,930,000
• 0.160