27510 江銅匯豐七五購Ａ (認購證)
按盤價 
0.141 +0.002 (+1.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.139 | 37.640 | 28,385,000 | 61.918 | 14,155,000 | 0.147 | 14,230,000 | 0.146 |
| 10/08/2026 | 0.155 | 39.000 | 23,560,000 | 62.010 | 11,755,000 | 0.153 | 11,785,000 | 0.153 |
| 07/08/2026 | 0.166 | 39.820 | 10,285,000 | 62.158 | 5,140,000 | 0.160 | 4,930,000 | 0.160 |
| 06/08/2026 | 0.148 | 38.300 | 32,010,000 | 61.940 | 16,230,000 | 0.153 | 15,675,000 | 0.153 |
| 05/08/2026 | 0.145 | 38.080 | 14,080,000 | 61.633 | 7,475,000 | 0.136 | 6,205,000 | 0.132 |
| 04/08/2026 | 0.117 | 35.480 | 14,440,000 | 61.513 | 7,885,000 | 0.114 | 5,915,000 | 0.113 |
| 03/08/2026 | 0.111 | 34.800 | 28,545,000 | 61.758 | 13,185,000 | 0.109 | 15,065,000 | 0.109 |
| 31/07/2026 | 0.115 | 35.180 | 24,685,000 | 61.489 | 12,580,000 | 0.112 | 11,970,000 | 0.112 |
| 30/07/2026 | 0.102 | 33.820 | 26,305,000 | 61.557 | 12,945,000 | 0.104 | 12,505,000 | 0.104 |
| 29/07/2026 | 0.111 | 34.480 | 31,170,000 | 62.497 | 15,180,000 | 0.107 | 15,155,000 | 0.106 |
| 28/07/2026 | 0.111 | 34.240 | 37,380,000 | 63.377 | 17,540,000 | 0.108 | 19,390,000 | 0.109 |
| 27/07/2026 | 0.121 | 35.100 | 35,340,000 | 63.788 | 18,165,000 | 0.119 | 17,165,000 | 0.119 |
| 24/07/2026 | 0.117 | 34.620 | 19,500,000 | 63.814 | 8,420,000 | 0.116 | 10,925,000 | 0.116 |
| 23/07/2026 | 0.134 | 36.180 | 18,010,000 | 63.965 | 8,880,000 | 0.139 | 8,975,000 | 0.138 |
| 22/07/2026 | 0.121 | 34.920 | 34,375,000 | 63.963 | 17,455,000 | 0.127 | 16,530,000 | 0.127 |
| 21/07/2026 | 0.108 | 33.500 | 30,315,000 | 64.386 | 15,340,000 | 0.098 | 14,865,000 | 0.098 |
| 20/07/2026 | 0.087 | 31.120 | 30,135,000 | 64.743 | 15,585,000 | 0.084 | 14,460,000 | 0.084 |
| 17/07/2026 | 0.082 | 30.580 | 14,505,000 | 64.264 | 5,720,000 | 0.086 | 8,430,000 | 0.085 |
| 16/07/2026 | 0.098 | 32.320 | 23,890,000 | 64.357 | 11,805,000 | 0.102 | 11,670,000 | 0.101 |
| 15/07/2026 | 0.096 | 31.860 | 19,360,000 | 65.221 | 9,385,000 | 0.098 | 9,885,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
