• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.090
• 28.320
• 46,680,000
• 47.607
• 21,730,000
• 0.093
• 22,850,000
• 0.094

• 23/06/2026
• 0.118
• 29.300
• 30,570,000
• 47.395
• 12,970,000
• 0.132
• 12,600,000
• 0.136

• 22/06/2026
• 0.150
• 30.260
• 127,540,000
• 47.143
• 58,590,000
• 0.109
• 59,040,000
• 0.108

• 18/06/2026
• 0.073
• 28.020
• 41,040,000
• 43.808
• 19,650,000
• 0.091
• 20,400,000
• 0.090

• 17/06/2026
• 0.117
• 30.000
• 17,940,000
• 41.504
• 7,540,000
• 0.130
• 7,540,000
• 0.132

• 16/06/2026
• 0.135
• 30.400
• 72,470,000
• 42.151
• 35,870,000
• 0.149
• 33,060,000
• 0.149

• 15/06/2026
• 0.170
• 31.180
• 72,390,000
• 42.928
• 33,650,000
• 0.174
• 31,190,000
• 0.174

• 12/06/2026
• 0.131
• 30.120
• 132,200,000
• 42.248
• 61,530,000
• 0.110
• 61,460,000
• 0.112

• 11/06/2026
• 0.080
• 28.260
• 111,160,000
• 42.565
• 51,170,000
• 0.100
• 51,280,000
• 0.100

• 10/06/2026
• 0.076
• 28.200
• 34,440,000
• 41.787
• 12,300,000
• 0.073
• 18,130,000
• 0.073

• 09/06/2026
• 0.061
• 27.380
• 22,150,000
• 42.267
• 10,770,000
• 0.061
• 10,400,000
• 0.062

• 08/06/2026
• 0.066
• 27.480
• 13,050,000
• 42.780
• 7,370,000
• 0.064
• 3,460,000
• 0.069

• 05/06/2026
• 0.080
• 28.000
• 36,200,000
• 42.691
• 15,600,000
• 0.085
• 20,030,000
• 0.087

• 04/06/2026
• 0.082
• 28.000
• 9,830,000
• 42.917
• 4,710,000
• 0.079
• 4,680,000
• 0.079

• 03/06/2026
• 0.082
• 27.900
• 7,720,000
• 43.230
• 3,700,000
• 0.083
• 3,690,000
• 0.084

• 02/06/2026
• 0.098
• 28.480
• 27,620,000
• 43.252
• 13,450,000
• 0.096
• 13,380,000
• 0.096

• 01/06/2026
• 0.108
• 28.900
• 47,000,000
• 42.717
• 26,040,000
• 0.107
• 18,530,000
• 0.109

• 29/05/2026
• 0.110
• 28.880
• 21,100,000
• 42.608
• 5,690,000
• 0.106
• 13,500,000
• 0.109

• 28/05/2026
• 0.102
• 28.560
• 22,770,000
• 42.620
• 11,200,000
• 0.094
• 11,340,000
• 0.094

• 27/05/2026
• 0.108
• 28.840
• 41,370,000
• 42.074
• 21,240,000
• 0.114
• 18,760,000
• 0.114