27535 中壽華泰六九購Ｂ (認購證)
按盤價 
0.229 -0.008 (-3.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.237 | 31.260 | 6,120,000 | 44.850 | 3,370,000 | 0.223 | 2,080,000 | 0.229 |
| 07/05/2026 | 0.231 | 31.180 | 21,100,000 | 44.340 | 8,420,000 | 0.216 | 9,190,000 | 0.216 |
| 06/05/2026 | 0.172 | 29.900 | 17,630,000 | 43.138 | 7,120,000 | 0.165 | 7,360,000 | 0.163 |
| 05/05/2026 | 0.149 | 29.120 | 4,930,000 | 43.700 | 2,100,000 | 0.148 | 2,080,000 | 0.139 |
| 04/05/2026 | 0.142 | 28.780 | 6,590,000 | 44.202 | 2,600,000 | 0.149 | 2,740,000 | 0.151 |
| 30/04/2026 | 0.141 | 28.620 | 75,380,000 | 44.213 | 36,510,000 | 0.147 | 34,850,000 | 0.148 |
| 29/04/2026 | 0.111 | 27.400 | 22,000,000 | 45.089 | 10,300,000 | 0.099 | 10,770,000 | 0.099 |
| 28/04/2026 | 0.080 | 26.060 | 25,250,000 | 45.295 | 12,530,000 | 0.081 | 12,090,000 | 0.081 |
| 27/04/2026 | 0.093 | 26.740 | 9,000,000 | 44.593 | 3,870,000 | 0.100 | 4,200,000 | 0.101 |
| 24/04/2026 | 0.104 | 27.160 | 15,930,000 | 44.201 | 7,730,000 | 0.096 | 7,890,000 | 0.096 |
| 23/04/2026 | 0.096 | 26.800 | 9,780,000 | 44.264 | 4,860,000 | 0.099 | 4,920,000 | 0.099 |
| 22/04/2026 | 0.110 | 27.280 | 6,930,000 | 44.395 | 3,350,000 | 0.111 | 3,410,000 | 0.112 |
| 21/04/2026 | 0.120 | 27.520 | 5,650,000 | 44.879 | 2,270,000 | 0.119 | 3,180,000 | 0.120 |
| 20/04/2026 | 0.125 | 27.620 | 3,130,000 | 45.083 | 1,570,000 | 0.121 | 1,520,000 | 0.123 |
| 17/04/2026 | 0.130 | 27.740 | 30,390,000 | 44.872 | 14,870,000 | 0.135 | 15,300,000 | 0.135 |
| 16/04/2026 | 0.147 | 28.060 | 7,880,000 | 45.853 | 3,950,000 | 0.142 | 3,720,000 | 0.140 |
| 15/04/2026 | 0.130 | 27.420 | 18,480,000 | 46.117 | 9,140,000 | 0.130 | 9,110,000 | 0.129 |
| 14/04/2026 | 0.131 | 27.500 | 7,400,000 | 45.842 | 3,400,000 | 0.134 | 3,060,000 | 0.135 |
| 13/04/2026 | 0.126 | 27.060 | 46,530,000 | 46.977 | 22,590,000 | 0.123 | 23,200,000 | 0.123 |
| 10/04/2026 | 0.133 | 27.160 | 17,230,000 | 47.206 | 8,550,000 | 0.140 | 8,520,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
