27535 中壽華泰六九購Ｂ (認購證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.090 | 28.320 | 46,680,000 | 47.607 | 21,730,000 | 0.093 | 22,850,000 | 0.094 |
| 23/06/2026 | 0.118 | 29.300 | 30,570,000 | 47.395 | 12,970,000 | 0.132 | 12,600,000 | 0.136 |
| 22/06/2026 | 0.150 | 30.260 | 127,540,000 | 47.143 | 58,590,000 | 0.109 | 59,040,000 | 0.108 |
| 18/06/2026 | 0.073 | 28.020 | 41,040,000 | 43.808 | 19,650,000 | 0.091 | 20,400,000 | 0.090 |
| 17/06/2026 | 0.117 | 30.000 | 17,940,000 | 41.504 | 7,540,000 | 0.130 | 7,540,000 | 0.132 |
| 16/06/2026 | 0.135 | 30.400 | 72,470,000 | 42.151 | 35,870,000 | 0.149 | 33,060,000 | 0.149 |
| 15/06/2026 | 0.170 | 31.180 | 72,390,000 | 42.928 | 33,650,000 | 0.174 | 31,190,000 | 0.174 |
| 12/06/2026 | 0.131 | 30.120 | 132,200,000 | 42.248 | 61,530,000 | 0.110 | 61,460,000 | 0.112 |
| 11/06/2026 | 0.080 | 28.260 | 111,160,000 | 42.565 | 51,170,000 | 0.100 | 51,280,000 | 0.100 |
| 10/06/2026 | 0.076 | 28.200 | 34,440,000 | 41.787 | 12,300,000 | 0.073 | 18,130,000 | 0.073 |
| 09/06/2026 | 0.061 | 27.380 | 22,150,000 | 42.267 | 10,770,000 | 0.061 | 10,400,000 | 0.062 |
| 08/06/2026 | 0.066 | 27.480 | 13,050,000 | 42.780 | 7,370,000 | 0.064 | 3,460,000 | 0.069 |
| 05/06/2026 | 0.080 | 28.000 | 36,200,000 | 42.691 | 15,600,000 | 0.085 | 20,030,000 | 0.087 |
| 04/06/2026 | 0.082 | 28.000 | 9,830,000 | 42.917 | 4,710,000 | 0.079 | 4,680,000 | 0.079 |
| 03/06/2026 | 0.082 | 27.900 | 7,720,000 | 43.230 | 3,700,000 | 0.083 | 3,690,000 | 0.084 |
| 02/06/2026 | 0.098 | 28.480 | 27,620,000 | 43.252 | 13,450,000 | 0.096 | 13,380,000 | 0.096 |
| 01/06/2026 | 0.108 | 28.900 | 47,000,000 | 42.717 | 26,040,000 | 0.107 | 18,530,000 | 0.109 |
| 29/05/2026 | 0.110 | 28.880 | 21,100,000 | 42.608 | 5,690,000 | 0.106 | 13,500,000 | 0.109 |
| 28/05/2026 | 0.102 | 28.560 | 22,770,000 | 42.620 | 11,200,000 | 0.094 | 11,340,000 | 0.094 |
| 27/05/2026 | 0.108 | 28.840 | 41,370,000 | 42.074 | 21,240,000 | 0.114 | 18,760,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
