• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.138
• 20.140
• 37,680,000
• 54.812
• 17,070,000
• 0.144
• 17,940,000
• 0.143

• 11/05/2026
• 0.127
• 19.750
• 27,090,000
• 55.310
• 12,840,000
• 0.131
• 13,020,000
• 0.131

• 08/05/2026
• 0.142
• 20.160
• 49,110,000
• 54.646
• 24,090,000
• 0.116
• 23,400,000
• 0.116

• 07/05/2026
• 0.128
• 19.670
• 19,140,000
• 55.307
• 9,060,000
• 0.130
• 9,120,000
• 0.130

• 06/05/2026
• 0.112
• 19.170
• 19,140,000
• 55.307
• 9,960,000
• 0.088
• 8,160,000
• 0.085

• 05/05/2026
• 0.085
• 18.240
• 21,750,000
• 55.321
• 10,680,000
• 0.079
• 11,070,000
• 0.078

• 04/05/2026
• 0.082
• 17.950
• 12,660,000
• 56.458
• 6,300,000
• 0.084
• 6,300,000
• 0.083

• 30/04/2026
• 0.075
• 17.600
• 28,320,000
• 56.175
• 13,860,000
• 0.075
• 14,400,000
• 0.075

• 29/04/2026
• 0.093
• 18.270
• 16,740,000
• 55.989
• 7,590,000
• 0.083
• 7,800,000
• 0.082

• 28/04/2026
• 0.081
• 17.660
• 20,640,000
• 57.062
• 9,570,000
• 0.082
• 10,740,000
• 0.082

• 27/04/2026
• 0.102
• 18.250
• 43,620,000
• 58.091
• 21,480,000
• 0.100
• 21,300,000
• 0.100

• 24/04/2026
• 0.121
• 18.820
• 16,980,000
• 57.727
• 8,310,000
• 0.113
• 8,670,000
• 0.113

• 23/04/2026
• 0.123
• 18.760
• 25,110,000
• 58.466
• 12,510,000
• 0.129
• 12,600,000
• 0.129

• 22/04/2026
• 0.146
• 19.310
• 6,000,000
• 59.133
• 3,000,000
• 0.144
• 3,000,000
• 0.144

• 21/04/2026
• 0.150
• 19.340
• 10,680,000
• 59.626
• 5,340,000
• 0.150
• 5,340,000
• 0.150

• 20/04/2026
• 0.155
• 19.440
• 7,530,000
• 59.692
• 3,570,000
• 0.159
• 3,780,000
• 0.158

• 17/04/2026
• 0.150
• 19.330
• 10,530,000
• 58.876
• 5,220,000
• 0.155
• 5,310,000
• 0.155

• 16/04/2026
• 0.163
• 19.610
• 7,020,000
• 59.189
• 3,510,000
• 0.157
• 3,420,000
• 0.156

• 15/04/2026
• 0.161
• 19.320
• 8,340,000
• 60.920
• 3,990,000
• 0.174
• 4,080,000
• 0.176

• 14/04/2026
• 0.146
• 18.960
• 10,710,000
• 60.447
• 4,650,000
• 0.154
• 4,770,000
• 0.153