• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.038
• 15.500
• 37,500,000
• 72.936
• 17,550,000
• 0.037
• 17,940,000
• 0.037

• 24/06/2026
• 0.053
• 16.760
• 33,570,000
• 68.716
• 16,050,000
• 0.059
• 16,890,000
• 0.058

• 23/06/2026
• 0.068
• 17.290
• 29,340,000
• 69.708
• 14,040,000
• 0.081
• 14,310,000
• 0.081

• 22/06/2026
• 0.117
• 19.400
• 5,310,000
• 65.469
• 4,350,000
• 0.111
• 330,000
• 0.105

• 18/06/2026
• 0.106
• 18.870
• 27,090,000
• 65.797
• 11,100,000
• 0.118
• 14,610,000
• 0.116

• 17/06/2026
• 0.124
• 19.430
• 44,820,000
• 65.240
• 21,360,000
• 0.115
• 21,750,000
• 0.115

• 16/06/2026
• 0.111
• 19.120
• 16,740,000
• 64.175
• 8,370,000
• 0.114
• 7,110,000
• 0.111

• 15/06/2026
• 0.142
• 19.980
• 17,790,000
• 63.993
• 9,360,000
• 0.150
• 4,320,000
• 0.148

• 12/06/2026
• 0.097
• 18.800
• 52,710,000
• 61.607
• 20,070,000
• 0.069
• 23,700,000
• 0.072

• 11/06/2026
• 0.044
• 16.760
• 63,810,000
• 59.880
• 26,850,000
• 0.041
• 30,810,000
• 0.040

• 10/06/2026
• 0.038
• 16.270
• 33,540,000
• 60.677
• 15,150,000
• 0.034
• 17,460,000
• 0.034

• 09/06/2026
• 0.046
• 16.600
• 37,410,000
• 61.427
• 18,660,000
• 0.044
• 18,240,000
• 0.044

• 08/06/2026
• 0.050
• 16.940
• 48,840,000
• 60.059
• 23,520,000
• 0.054
• 22,860,000
• 0.054

• 05/06/2026
• 0.074
• 18.080
• 32,190,000
• 58.511
• 15,570,000
• 0.084
• 15,630,000
• 0.084

• 04/06/2026
• 0.087
• 18.470
• 47,970,000
• 58.996
• 23,430,000
• 0.092
• 23,310,000
• 0.091

• 03/06/2026
• 0.123
• 19.840
• 48,750,000
• 56.580
• 23,160,000
• 0.121
• 24,120,000
• 0.120

• 02/06/2026
• 0.114
• 19.510
• 16,410,000
• 56.911
• 6,840,000
• 0.099
• 8,070,000
• 0.100

• 01/06/2026
• 0.085
• 18.500
• 15,630,000
• 57.252
• 7,380,000
• 0.093
• 6,990,000
• 0.092

• 29/05/2026
• 0.081
• 18.250
• 33,090,000
• 57.290
• 15,870,000
• 0.093
• 15,960,000
• 0.093

• 28/05/2026
• 0.084
• 18.430
• 30,360,000
• 56.439
• 14,040,000
• 0.082
• 14,730,000
• 0.082