27617 洛鉬匯豐六九購Ａ (認購證)
按盤價 
0.158 +0.020 (+14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.138 | 20.140 | 37,680,000 | 54.812 | 17,070,000 | 0.144 | 17,940,000 | 0.143 |
| 11/05/2026 | 0.127 | 19.750 | 27,090,000 | 55.310 | 12,840,000 | 0.131 | 13,020,000 | 0.131 |
| 08/05/2026 | 0.142 | 20.160 | 49,110,000 | 54.646 | 24,090,000 | 0.116 | 23,400,000 | 0.116 |
| 07/05/2026 | 0.128 | 19.670 | 19,140,000 | 55.307 | 9,060,000 | 0.130 | 9,120,000 | 0.130 |
| 06/05/2026 | 0.112 | 19.170 | 19,140,000 | 55.307 | 9,960,000 | 0.088 | 8,160,000 | 0.085 |
| 05/05/2026 | 0.085 | 18.240 | 21,750,000 | 55.321 | 10,680,000 | 0.079 | 11,070,000 | 0.078 |
| 04/05/2026 | 0.082 | 17.950 | 12,660,000 | 56.458 | 6,300,000 | 0.084 | 6,300,000 | 0.083 |
| 30/04/2026 | 0.075 | 17.600 | 28,320,000 | 56.175 | 13,860,000 | 0.075 | 14,400,000 | 0.075 |
| 29/04/2026 | 0.093 | 18.270 | 16,740,000 | 55.989 | 7,590,000 | 0.083 | 7,800,000 | 0.082 |
| 28/04/2026 | 0.081 | 17.660 | 20,640,000 | 57.062 | 9,570,000 | 0.082 | 10,740,000 | 0.082 |
| 27/04/2026 | 0.102 | 18.250 | 43,620,000 | 58.091 | 21,480,000 | 0.100 | 21,300,000 | 0.100 |
| 24/04/2026 | 0.121 | 18.820 | 16,980,000 | 57.727 | 8,310,000 | 0.113 | 8,670,000 | 0.113 |
| 23/04/2026 | 0.123 | 18.760 | 25,110,000 | 58.466 | 12,510,000 | 0.129 | 12,600,000 | 0.129 |
| 22/04/2026 | 0.146 | 19.310 | 6,000,000 | 59.133 | 3,000,000 | 0.144 | 3,000,000 | 0.144 |
| 21/04/2026 | 0.150 | 19.340 | 10,680,000 | 59.626 | 5,340,000 | 0.150 | 5,340,000 | 0.150 |
| 20/04/2026 | 0.155 | 19.440 | 7,530,000 | 59.692 | 3,570,000 | 0.159 | 3,780,000 | 0.158 |
| 17/04/2026 | 0.150 | 19.330 | 10,530,000 | 58.876 | 5,220,000 | 0.155 | 5,310,000 | 0.155 |
| 16/04/2026 | 0.163 | 19.610 | 7,020,000 | 59.189 | 3,510,000 | 0.157 | 3,420,000 | 0.156 |
| 15/04/2026 | 0.161 | 19.320 | 8,340,000 | 60.920 | 3,990,000 | 0.174 | 4,080,000 | 0.176 |
| 14/04/2026 | 0.146 | 18.960 | 10,710,000 | 60.447 | 4,650,000 | 0.154 | 4,770,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
