• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.060
• 93.150
• 3,680,000
• 36.084
• 1,570,000
• 0.062
• 1,480,000
• 0.063

• 20/08/2026
• 0.070
• 91.800
• 22,985,000
• 36.697
• 3,505,000
• 0.072
• 12,295,000
• 0.072

• 19/08/2026
• 0.086
• 89.400
• 44,875,000
• 36.749
• 20,910,000
• 0.089
• 22,000,000
• 0.089

• 18/08/2026
• 0.085
• 90.000
• 21,700,000
• 37.451
• 10,325,000
• 0.086
• 10,040,000
• 0.083

• 17/08/2026
• 0.088
• 90.050
• 23,870,000
• 38.257
• 8,710,000
• 0.087
• 14,530,000
• 0.087

• 14/08/2026
• 0.104
• 88.250
• 40,115,000
• 38.675
• 19,185,000
• 0.106
• 19,460,000
• 0.106

• 13/08/2026
• 0.104
• 88.400
• 18,350,000
• 38.817
• 8,775,000
• 0.099
• 8,350,000
• 0.098

• 12/08/2026
• 0.098
• 89.600
• 26,780,000
• 39.375
• 12,850,000
• 0.098
• 12,985,000
• 0.098

• 11/08/2026
• 0.098
• 89.700
• 21,125,000
• 39.408
• 11,045,000
• 0.093
• 5,745,000
• 0.086

• 10/08/2026
• 0.085
• 92.300
• 38,015,000
• 40.291
• 13,990,000
• 0.093
• 18,685,000
• 0.092

• 07/08/2026
• 0.105
• 90.150
• 24,860,000
• 41.536
• 11,875,000
• 0.112
• 11,725,000
• 0.112

• 06/08/2026
• 0.108
• 89.850
• 32,515,000
• 41.620
• 16,235,000
• 0.095
• 14,615,000
• 0.093

• 05/08/2026
• 0.087
• 93.800
• 55,230,000
• 42.492
• 26,345,000
• 0.089
• 26,840,000
• 0.088

• 04/08/2026
• 0.090
• 93.450
• 61,590,000
• 42.611
• 30,405,000
• 0.090
• 30,285,000
• 0.090

• 03/08/2026
• 0.082
• 94.900
• 48,765,000
• 42.443
• 23,460,000
• 0.082
• 22,715,000
• 0.080

• 31/07/2026
• 0.088
• 94.150
• 75,010,000
• 42.467
• 35,710,000
• 0.093
• 36,510,000
• 0.093

• 30/07/2026
• 0.088
• 94.800
• 54,810,000
• 43.303
• 25,390,000
• 0.090
• 26,450,000
• 0.090

• 29/07/2026
• 0.098
• 93.600
• 93,805,000
• 44.029
• 39,605,000
• 0.098
• 50,510,000
• 0.097

• 28/07/2026
• 0.122
• 89.800
• 32,480,000
• 43.745
• 15,560,000
• 0.121
• 15,695,000
• 0.121

• 27/07/2026
• 0.131
• 88.550
• 27,555,000
• 43.567
• 13,185,000
• 0.131
• 13,180,000
• 0.131