27631 比迪匯豐六甲沽Ａ (認沽證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.138 | 81.350 | 5,120,000 | 37.782 | 2,390,000 | 0.140 | 2,585,000 | 0.136 |
| 21/09/2026 | 0.139 | 81.200 | 130,000 | 37.244 | 130,000 | 0.135 | ||
| 18/09/2026 | 0.138 | 81.500 | 2,035,000 | 37.358 | 2,035,000 | 0.141 | ||
| 17/09/2026 | 0.143 | 81.150 | 2,300,000 | 37.492 | 2,300,000 | 0.178 | ||
| 16/09/2026 | 0.164 | 79.200 | 340,000 | 36.356 | 240,000 | 0.161 | ||
| 15/09/2026 | 0.169 | 79.050 | 245,000 | 37.332 | 245,000 | 0.154 | ||
| 14/09/2026 | 0.155 | 80.200 | 2,615,000 | 37.124 | 2,615,000 | 0.153 | ||
| 11/09/2026 | 0.162 | 79.850 | 430,000 | 37.465 | 360,000 | 0.178 | ||
| 10/09/2026 | 0.167 | 79.550 | 2,260,000 | 37.743 | 625,000 | 0.161 | 1,550,000 | 0.159 |
| 09/09/2026 | 0.140 | 81.800 | 580,000 | 37.111 | 570,000 | 0.137 | ||
| 08/09/2026 | 0.119 | 83.850 | 945,000 | 36.896 | 635,000 | 0.125 | ||
| 07/09/2026 | 0.115 | 84.500 | 215,000 | 37.380 | 195,000 | 0.117 | ||
| 04/09/2026 | 0.102 | 86.150 | 305,000 | 37.236 | 115,000 | 0.099 | 180,000 | 0.095 |
| 03/09/2026 | 0.109 | 85.700 | 385,000 | 38.026 | 170,000 | 0.105 | 80,000 | 0.108 |
| 02/09/2026 | 0.110 | 85.250 | 9,780,000 | 36.895 | 6,705,000 | 0.110 | ||
| 01/09/2026 | 0.084 | 88.250 | 7,390,000 | 36.097 | 6,515,000 | 0.076 | ||
| 31/08/2026 | 0.094 | 87.200 | 2,675,000 | 36.537 | 1,695,000 | 0.093 | ||
| 28/08/2026 | 0.066 | 91.950 | 905,000 | 37.224 | 815,000 | 0.068 | ||
| 27/08/2026 | 0.069 | 91.250 | 7,690,000 | 36.669 | 7,025,000 | 0.066 | ||
| 26/08/2026 | 0.061 | 92.600 | 8,575,000 | 36.385 | 4,030,000 | 0.060 | 1,125,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
