• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.167
• 23.780
• 5,350,000
• 68.550
• 3,165,000
• 0.193
• 2,185,000
• 0.199

• 20/05/2026
• 0.195
• 24.600
• 10,480,000
• 67.754
• 4,640,000
• 0.199
• 4,640,000
• 0.199

• 19/05/2026
• 0.208
• 24.720
• 3,180,000
• 68.393
• 1,590,000
• 0.212
• 1,590,000
• 0.213

• 18/05/2026
• 0.226
• 25.120
• 19,808,000
• 68.166
• 9,904,000
• 0.237
• 9,904,000
• 0.238

• 15/05/2026
• 0.237
• 25.220
• 6,720,000
• 68.077
• 3,360,000
• 0.245
• 3,360,000
• 0.244

• 14/05/2026
• 0.290
• 26.140
• 1,643,000
• 68.545
• 823,000
• 0.324
• 820,000
• 0.321

• 13/05/2026
• 0.330
• 26.880
• 2,560,000
• 68.226
• 1,000,000
• 0.327
• 1,560,000
• 0.329

• 12/05/2026
• 0.310
• 26.380
• 7,224,000
• 68.765
• 3,672,000
• 0.323
• 3,552,000
• 0.322

• 11/05/2026
• 0.360
• 27.380
• 5,871,000
• 67.851
• 2,788,000
• 0.371
• 3,015,000
• 0.370

• 08/05/2026
• 0.375
• 27.400
• 4,690,000
• 68.264
• 2,150,000
• 0.365
• 2,530,000
• 0.366

• 07/05/2026
• 0.390
• 27.520
• 6,686,000
• 68.639
• 3,480,000
• 0.377
• 3,206,000
• 0.376

• 06/05/2026
• 0.380
• 27.400
• 13,045,000
• 68.191
• 6,390,000
• 0.403
• 6,575,000
• 0.403

• 05/05/2026
• 0.315
• 26.080
• 1,640,000
• 69.030
• 820,000
• 0.316
• 820,000
• 0.316

• 04/05/2026
• 0.315
• 26.140
• 1,213,000
• 68.492
• 550,000
• 0.319
• 663,000
• 0.322

• 30/04/2026
• 0.255
• 24.940
• 3,120,000
• 67.757
• 1,560,000
• 0.229
• 1,560,000
• 0.228

• 29/04/2026
• 0.246
• 24.740
• 3,616,000
• 67.587
• 1,858,000
• 0.239
• 1,758,000
• 0.242

• 28/04/2026
• 0.237
• 24.460
• 18,138,000
• 67.783
• 9,069,000
• 0.237
• 9,069,000
• 0.237

• 27/04/2026
• 0.285
• 25.520
• 6,002,000
• 67.173
• 2,951,000
• 0.260
• 3,051,000
• 0.262

• 24/04/2026
• 0.232
• 24.240
• 2,578,000
• 67.420
• 1,289,000
• 0.221
• 1,289,000
• 0.221

• 23/04/2026
• 0.242
• 24.400
• 3,982,000
• 67.471
• 1,991,000
• 0.240
• 1,991,000
• 0.241