27679 中興麥銀六九購Ｂ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.045 | 25.020 | 10,263,000 | 74.866 | 5,127,000 | 0.045 | 5,136,000 | 0.046 |
| 13/08/2026 | 0.054 | 25.320 | 18,166,000 | 75.345 | 9,080,000 | 0.055 | 9,086,000 | 0.055 |
| 12/08/2026 | 0.062 | 25.500 | 12,225,000 | 75.937 | 6,029,000 | 0.055 | 6,165,000 | 0.054 |
| 11/08/2026 | 0.043 | 24.300 | 740,000 | 76.055 | 370,000 | 0.046 | 370,000 | 0.046 |
| 10/08/2026 | 0.048 | 24.560 | 240,000 | 75.559 | 120,000 | 0.046 | 120,000 | 0.049 |
| 07/08/2026 | 0.060 | 24.700 | 500,000 | 76.404 | 250,000 | 0.065 | 250,000 | 0.071 |
| 06/08/2026 | 0.071 | 24.940 | 40,000 | 77.397 | 20,000 | 0.071 | 20,000 | 0.072 |
| 05/08/2026 | 0.082 | 25.380 | 3,914,000 | 76.853 | 1,956,000 | 0.092 | 1,958,000 | 0.098 |
| 04/08/2026 | 0.090 | 25.640 | 520,000 | 76.475 | 260,000 | 0.090 | 260,000 | 0.091 |
| 03/08/2026 | 0.083 | 25.260 | 2,016,000 | 76.439 | 2,006,000 | 0.082 | 10,000 | 0.086 |
| 31/07/2026 | 0.082 | 24.860 | 2,951,000 | 76.613 | 2,211,000 | 0.082 | 660,000 | 0.090 |
| 30/07/2026 | 0.074 | 24.340 | 570,000 | 77.036 | 310,000 | 0.084 | 260,000 | 0.084 |
| 29/07/2026 | 0.090 | 25.080 | 528,000 | 75.923 | 130,000 | 0.067 | 398,000 | 0.080 |
| 28/07/2026 | 0.073 | 24.120 | 260,000 | 76.814 | 130,000 | 0.069 | 130,000 | 0.082 |
| 27/07/2026 | 0.088 | 24.600 | 1,000,000 | 77.082 | 500,000 | 0.078 | 500,000 | 0.078 |
| 24/07/2026 | 0.094 | 24.560 | 501,000 | 76.890 | 140,000 | 0.093 | 361,000 | 0.094 |
| 23/07/2026 | 0.105 | 24.820 | 3,620,000 | 77.136 | 1,810,000 | 0.114 | 1,810,000 | 0.114 |
| 22/07/2026 | 0.135 | 25.600 | 3,005,000 | 77.650 | 2,021,000 | 0.146 | 964,000 | 0.150 |
| 21/07/2026 | 0.099 | 24.400 | 1,425,000 | 77.212 | 700,000 | 0.083 | 725,000 | 0.086 |
| 20/07/2026 | 0.075 | 23.460 | 969,000 | 76.495 | 969,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
