• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.057
• 153.775
• 10,040,000
• 52.224
• 960,000
• 0.060
• 5,400,000
• 0.059

• 13/05/2026
• 0.070
• 158.175
• 101,380,000
• 52.800
• 46,920,000
• 0.068
• 46,960,000
• 0.068

• 12/05/2026
• 0.080
• 160.175
• 100,440,000
• 54.081
• 42,500,000
• 0.080
• 52,500,000
• 0.080

• 11/05/2026
• 0.096
• 164.675
• 149,400,000
• 54.668
• 62,420,000
• 0.096
• 65,200,000
• 0.096

• 08/05/2026
• 0.102
• 165.375
• 61,520,000
• 55.107
• 29,240,000
• 0.124
• 27,300,000
• 0.125

• 07/05/2026
• 0.087
• 159.475
• 140,880,000
• 55.721
• 68,000,000
• 0.076
• 64,340,000
• 0.075

• 06/05/2026
• 0.074
• 153.575
• 125,700,000
• 56.468
• 61,300,000
• 0.075
• 63,960,000
• 0.075

• 05/05/2026
• 0.082
• 156.475
• 165,560,000
• 56.381
• 82,880,000
• 0.076
• 81,380,000
• 0.076

• 04/05/2026
• 0.074
• 152.975
• 216,940,000
• 56.604
• 104,940,000
• 0.076
• 108,520,000
• 0.076

• 30/04/2026
• 0.084
• 154.475
• 83,280,000
• 57.649
• 42,280,000
• 0.077
• 40,780,000
• 0.077

• 29/04/2026
• 0.083
• 154.075
• 284,420,000
• 57.493
• 140,500,000
• 0.087
• 143,540,000
• 0.087

• 28/04/2026
• 0.077
• 150.475
• 363,120,000
• 58.412
• 180,780,000
• 0.084
• 182,100,000
• 0.084

• 27/04/2026
• 0.087
• 153.375
• 206,920,000
• 58.858
• 103,320,000
• 0.086
• 102,500,000
• 0.086

• 24/04/2026
• 0.089
• 153.775
• 247,940,000
• 58.549
• 123,500,000
• 0.085
• 124,120,000
• 0.085

• 23/04/2026
• 0.087
• 152.875
• 245,680,000
• 58.523
• 122,120,000
• 0.093
• 123,300,000
• 0.093

• 22/04/2026
• 0.104
• 157.475
• 245,780,000
• 59.268
• 122,260,000
• 0.112
• 123,320,000
• 0.112

• 21/04/2026
• 0.120
• 161.675
• 123,500,000
• 59.750
• 61,240,000
• 0.111
• 61,520,000
• 0.111

• 20/04/2026
• 0.110
• 158.175
• 244,400,000
• 59.955
• 121,820,000
• 0.099
• 122,160,000
• 0.099

• 17/04/2026
• 0.106
• 156.375
• 169,260,000
• 59.855
• 82,980,000
• 0.114
• 83,840,000
• 0.114

• 16/04/2026
• 0.131
• 162.075
• 171,460,000
• 61.189
• 83,460,000
• 0.141
• 85,160,000
• 0.141