27694 泡瑪國君六十購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.023 | 163.200 | 220,000 | 48.814 | ||||
| 29/07/2026 | 0.028 | 166.400 | 1,160,000 | 48.494 | ||||
| 28/07/2026 | 0.022 | 162.800 | 120,000 | 47.823 | 120,000 | 0.023 | ||
| 27/07/2026 | 0.028 | 165.200 | 40,000 | 48.880 | ||||
| 24/07/2026 | 0.023 | 160.900 | 1,960,000 | 48.732 | 1,960,000 | 0.023 | ||
| 23/07/2026 | 0.024 | 162.000 | 0 | 48.051 | ||||
| 22/07/2026 | 0.023 | 159.300 | 140,000 | 49.443 | ||||
| 21/07/2026 | 0.026 | 163.200 | 1,320,000 | 47.533 | 1,000,000 | 0.029 | ||
| 20/07/2026 | 0.031 | 164.000 | 1,000,000 | 49.206 | 800,000 | 0.040 | ||
| 17/07/2026 | 0.031 | 163.600 | 460,000 | 48.607 | ||||
| 16/07/2026 | 0.040 | 168.100 | 2,340,000 | 48.565 | 120,000 | 0.037 | 900,000 | 0.036 |
| 15/07/2026 | 0.024 | 157.300 | 420,000 | 49.523 | ||||
| 14/07/2026 | 0.024 | 155.000 | 0 | 51.188 | ||||
| 13/07/2026 | 0.024 | 153.500 | 2,240,000 | 52.138 | 1,220,000 | 0.022 | 960,000 | 0.025 |
| 10/07/2026 | 0.019 | 150.700 | 140,000 | 50.265 | 120,000 | 0.021 | ||
| 09/07/2026 | 0.021 | 151.000 | 0 | 51.078 | ||||
| 08/07/2026 | 0.027 | 154.900 | 2,260,000 | 51.216 | 1,440,000 | 0.019 | 820,000 | 0.027 |
| 07/07/2026 | 0.021 | 151.100 | 1,340,000 | 50.424 | 1,340,000 | 0.021 | ||
| 06/07/2026 | 0.023 | 152.700 | 480,000 | 50.112 | ||||
| 03/07/2026 | 0.027 | 153.300 | 1,000,000 | 51.119 | 380,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
