27694 泡瑪國君六十購Ａ (認購證)
按盤價 
0.117 +0.012 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.105 | 178.300 | 1,640,000 | 51.553 | ||||
| 10/06/2026 | 0.087 | 173.100 | 500,000 | 51.096 | 240,000 | 0.092 | ||
| 09/06/2026 | 0.074 | 168.500 | 2,180,000 | 51.080 | 1,000,000 | 0.089 | ||
| 08/06/2026 | 0.078 | 170.500 | 1,140,000 | 50.340 | 680,000 | 0.080 | ||
| 05/06/2026 | 0.101 | 176.400 | 1,700,000 | 50.927 | ||||
| 04/06/2026 | 0.109 | 177.500 | 6,440,000 | 51.816 | 1,760,000 | 0.114 | 1,580,000 | 0.136 |
| 03/06/2026 | 0.116 | 179.300 | 2,400,000 | 51.737 | 440,000 | 0.093 | 520,000 | 0.101 |
| 02/06/2026 | 0.120 | 179.200 | 4,420,000 | 52.599 | 1,140,000 | 0.112 | 880,000 | 0.112 |
| 01/06/2026 | 0.118 | 179.600 | 25,000,000 | 51.511 | 6,340,000 | 0.127 | ||
| 29/05/2026 | 0.102 | 173.400 | 30,420,000 | 52.369 | 1,560,000 | 0.100 | 8,320,000 | 0.100 |
| 28/05/2026 | 0.062 | 161.500 | 10,040,000 | 50.561 | 2,480,000 | 0.060 | 1,260,000 | 0.065 |
| 27/05/2026 | 0.050 | 154.200 | 6,180,000 | 51.989 | 4,820,000 | 0.051 | 100,000 | 0.049 |
| 26/05/2026 | 0.051 | 153.600 | 2,580,000 | 52.608 | 780,000 | 0.049 | 760,000 | 0.047 |
| 22/05/2026 | 0.049 | 150.500 | 2,780,000 | 53.478 | 100,000 | 0.049 | 1,820,000 | 0.051 |
| 21/05/2026 | 0.048 | 149.900 | 840,000 | 53.362 | 200,000 | 0.050 | 640,000 | 0.050 |
| 20/05/2026 | 0.051 | 151.900 | 700,000 | 52.737 | 220,000 | 0.052 | 380,000 | 0.052 |
| 19/05/2026 | 0.056 | 152.500 | 1,020,000 | 53.855 | 660,000 | 0.053 | 40,000 | 0.056 |
| 18/05/2026 | 0.051 | 150.700 | 3,640,000 | 53.256 | 40,000 | 0.050 | 2,840,000 | 0.051 |
| 15/05/2026 | 0.056 | 152.400 | 3,880,000 | 55.276 | 1,740,000 | 0.058 | 740,000 | 0.062 |
| 14/05/2026 | 0.057 | 153.775 | 10,040,000 | 52.224 | 960,000 | 0.060 | 5,400,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
