• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 23,076.910
• 1,360,000
• 25.178

• 24/06/2026
• 0.010
• 23,412.180
• 5,630,000
• 23.704

• 23/06/2026
• 0.010
• 23,336.280
• 20,720,000
• 23.859
• 3,540,000
• 0.011

• 22/06/2026
• 0.012
• 23,768.520
• 39,440,000
• 22.845
• 20,160,000
• 0.012
• 5,170,000
• 0.011

• 18/06/2026
• 0.012
• 23,924.810
• 89,520,000
• 21.773
• 19,430,000
• 0.014
• 32,560,000
• 0.014

• 17/06/2026
• 0.018
• 24,312.160
• 28,420,000
• 22.048
• 9,650,000
• 0.019
• 12,070,000
• 0.019

• 16/06/2026
• 0.021
• 24,493.950
• 65,020,000
• 22.012
• 16,830,000
• 0.022
• 41,510,000
• 0.022

• 15/06/2026
• 0.028
• 24,842.670
• 35,020,000
• 22.057
• 11,660,000
• 0.031
• 16,940,000
• 0.030

• 12/06/2026
• 0.029
• 24,718.100
• 60,550,000
• 22.537
• 38,240,000
• 0.029
• 15,920,000
• 0.029

• 11/06/2026
• 0.024
• 24,249.290
• 91,770,000
• 23.309
• 38,830,000
• 0.023
• 46,400,000
• 0.022

• 10/06/2026
• 0.027
• 24,407.960
• 75,790,000
• 23.229
• 34,370,000
• 0.026
• 37,840,000
• 0.026

• 09/06/2026
• 0.029
• 24,565.900
• 53,010,000
• 22.904
• 21,080,000
• 0.031
• 28,360,000
• 0.029

• 08/06/2026
• 0.032
• 24,657.060
• 227,450,000
• 23.021
• 104,990,000
• 0.032
• 108,690,000
• 0.031

• 05/06/2026
• 0.039
• 24,961.950
• 903,990,000
• 22.722
• 421,190,000
• 0.044
• 469,060,000
• 0.044

• 04/06/2026
• 0.047
• 25,253.400
• 2,515,310,000
• 22.627
• 1,214,510,000
• 0.051
• 1,262,490,000
• 0.050

• 03/06/2026
• 0.059
• 25,633.210
• 832,930,000
• 22.510
• 397,560,000
• 0.066
• 428,160,000
• 0.065

• 02/06/2026
• 0.075
• 26,038.320
• 2,559,120,000
• 22.530
• 1,292,510,000
• 0.050
• 1,251,040,000
• 0.049

• 01/06/2026
• 0.047
• 25,398.180
• 2,022,640,000
• 21.689
• 1,014,740,000
• 0.047
• 1,002,280,000
• 0.047

• 29/05/2026
• 0.044
• 25,182.390
• 1,017,190,000
• 21.937
• 512,940,000
• 0.042
• 492,270,000
• 0.042

• 28/05/2026
• 0.041
• 25,006.160
• 1,903,180,000
• 22.123
• 934,270,000
• 0.038
• 951,130,000
• 0.038