• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.217
• 13.910
• 8,810,000
• 74.307
• 4,250,000
• 0.231
• 4,560,000
• 0.229

• 14/05/2026
• 0.280
• 14.830
• 240,000
• 77.605
• 120,000
• 0.287
• 120,000
• 0.288

• 13/05/2026
• 0.310
• 15.450
• 0
• 76.117

• 12/05/2026
• 0.275
• 14.680
• 2,970,000
• 78.099
• 1,830,000
• 0.287
• 1,140,000
• 0.284

• 11/05/2026
• 0.247
• 14.420
• 2,570,000
• 74.525
• 920,000
• 0.248
• 1,650,000
• 0.248

• 08/05/2026
• 0.280
• 14.750
• 4,450,000
• 77.543
• 2,220,000
• 0.232
• 2,230,000
• 0.231

• 07/05/2026
• 0.250
• 14.300
• 9,740,000
• 76.011
• 4,950,000
• 0.245
• 4,790,000
• 0.244

• 06/05/2026
• 0.209
• 13.690
• 5,840,000
• 73.391
• 3,080,000
• 0.184
• 2,600,000
• 0.188

• 05/05/2026
• 0.163
• 12.680
• 5,060,000
• 73.472
• 1,910,000
• 0.162
• 2,550,000
• 0.162

• 04/05/2026
• 0.185
• 12.870
• 13,190,000
• 76.960
• 6,700,000
• 0.195
• 6,490,000
• 0.194

• 30/04/2026
• 0.214
• 13.400
• 8,900,000
• 77.173
• 4,340,000
• 0.215
• 4,560,000
• 0.215

• 29/04/2026
• 0.260
• 13.690
• 1,920,000
• 84.822
• 960,000
• 0.232
• 960,000
• 0.232

• 28/04/2026
• 0.238
• 13.170
• 5,600,000
• 85.865
• 2,800,000
• 0.224
• 2,800,000
• 0.224

• 27/04/2026
• 0.241
• 13.290
• 3,080,000
• 84.857
• 1,540,000
• 0.247
• 1,540,000
• 0.248

• 24/04/2026
• 0.240
• 13.180
• 20,400,000
• 85.407
• 10,420,000
• 0.226
• 9,980,000
• 0.226

• 23/04/2026
• 0.231
• 13.060
• 15,000,000
• 84.448
• 7,280,000
• 0.230
• 7,720,000
• 0.230

• 22/04/2026
• 0.244
• 13.310
• 9,000,000
• 84.327
• 4,500,000
• 0.242
• 4,500,000
• 0.242

• 21/04/2026
• 0.255
• 13.520
• 300,000
• 84.237
• 150,000
• 0.257
• 150,000
• 0.260

• 20/04/2026
• 0.265
• 13.540
• 100,000
• 86.244
• 50,000
• 0.265
• 50,000
• 0.265

• 17/04/2026
• 0.260
• 13.460
• 2,340,000
• 85.443
• 1,170,000
• 0.251
• 1,170,000
• 0.250