27753 有礦麥銀六甲購Ａ (認購證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.295 | 16.640 | 0 | 83.438 | ||||
| 31/08/2026 | 0.290 | 16.560 | 0 | 82.914 | ||||
| 28/08/2026 | 0.360 | 17.490 | 20,000 | 84.634 | 20,000 | 0.340 | ||
| 27/08/2026 | 0.320 | 16.730 | 0 | 87.220 | ||||
| 26/08/2026 | 0.345 | 17.200 | 50,000 | 85.006 | 50,000 | 0.356 | ||
| 25/08/2026 | 0.250 | 15.650 | 8,880,000 | 84.611 | 4,440,000 | 0.245 | 4,440,000 | 0.245 |
| 24/08/2026 | 0.260 | 15.810 | 1,730,000 | 82.741 | 870,000 | 0.253 | 860,000 | 0.250 |
| 21/08/2026 | 0.238 | 15.330 | 730,000 | 83.095 | 360,000 | 0.212 | 370,000 | 0.211 |
| 20/08/2026 | 0.194 | 14.320 | 480,000 | 85.741 | 240,000 | 0.216 | 240,000 | 0.220 |
| 19/08/2026 | 0.195 | 14.350 | 480,000 | 85.109 | 240,000 | 0.204 | 240,000 | 0.203 |
| 18/08/2026 | 0.209 | 14.660 | 620,000 | 84.075 | 310,000 | 0.199 | 310,000 | 0.210 |
| 17/08/2026 | 0.230 | 15.000 | 480,000 | 84.602 | 240,000 | 0.220 | 240,000 | 0.217 |
| 14/08/2026 | 0.178 | 14.210 | 0 | 79.562 | ||||
| 13/08/2026 | 0.178 | 14.180 | 0 | 79.644 | ||||
| 12/08/2026 | 0.228 | 15.140 | 0 | 79.427 | ||||
| 11/08/2026 | 0.239 | 15.210 | 40,000 | 81.251 | 40,000 | 0.255 | ||
| 10/08/2026 | 0.285 | 15.660 | 0 | 87.104 | ||||
| 07/08/2026 | 0.290 | 16.120 | 0 | 79.148 | ||||
| 06/08/2026 | 0.275 | 15.960 | 20,000 | 77.176 | 20,000 | 0.270 | ||
| 05/08/2026 | 0.280 | 15.990 | 0 | 77.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
