27753 有礦麥銀六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.019 | 11.300 | 0 | 120,000 | 0.300 | ||||
| 11/11/2026 | 0.019 | 11.830 | 0 | 120,000 | 0.300 | ||||
| 10/11/2026 | 0.019 | 11.790 | 0 | 120,000 | 0.300 | ||||
| 09/11/2026 | 0.019 | 11.540 | 0 | 120,000 | 0.300 | ||||
| 06/11/2026 | 0.019 | 11.520 | 0 | 120,000 | 0.300 | ||||
| 05/11/2026 | 0.019 | 12.220 | 0 | 120,000 | 0.300 | ||||
| 04/11/2026 | 0.019 | 12.210 | 0 | 120,000 | 0.300 | ||||
| 03/11/2026 | 0.019 | 11.710 | 0 | 120,000 | 0.300 | ||||
| 02/11/2026 | 0.019 | 11.910 | 0 | 120,000 | 0.300 | ||||
| 30/10/2026 | 0.019 | 11.980 | 0 | 120,000 | 0.300 | ||||
| 29/10/2026 | 0.019 | 12.340 | 0 | 120,000 | 0.300 | ||||
| 28/10/2026 | 0.025 | 12.750 | 0 | 120,000 | 0.300 | ||||
| 27/10/2026 | 0.025 | 12.570 | 0 | 120,000 | 0.300 | ||||
| 26/10/2026 | 0.026 | 12.520 | 0 | 120,000 | 0.300 | ||||
| 23/10/2026 | 0.026 | 12.670 | 600,000 | 120,000 | 0.300 | 240,000 | 0.023 | 360,000 | 0.022 |
| 22/10/2026 | 0.031 | 12.670 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.033 | 3,280,000 | 0.033 |
| 21/10/2026 | 0.051 | 13.410 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.052 | 2,820,000 | 0.052 |
| 20/10/2026 | 0.052 | 13.450 | 7,260,000 | 0 | 0.000 | 3,690,000 | 0.058 | 3,570,000 | 0.059 |
| 16/10/2026 | 0.075 | 14.110 | 1,200,000 | 120,000 | 0.300 | 340,000 | 0.075 | 340,000 | 0.072 |
| 15/10/2026 | 0.076 | 13.900 | 4,480,000 | 120,000 | 0.300 | 2,210,000 | 0.088 | 2,270,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
