• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.226
• 40.940
• 3,034,000
• 66.566
• 1,510,000
• 0.239
• 1,524,000
• 0.239

• 15/05/2026
• 0.260
• 42.040
• 2,289,000
• 66.106
• 1,229,000
• 0.301
• 1,060,000
• 0.300

• 14/05/2026
• 0.295
• 43.760
• 172,000
• 63.814
• 91,000
• 0.325
• 9,000
• 0.350

• 13/05/2026
• 0.300
• 44.420
• 1,941,000
• 61.852
• 637,000
• 0.198
• 1,008,000
• 0.203

• 12/05/2026
• 0.163
• 37.960
• 7,260,000
• 66.653
• 3,520,000
• 0.159
• 3,640,000
• 0.159

• 11/05/2026
• 0.153
• 37.320
• 15,840,000
• 67.005
• 7,870,000
• 0.156
• 7,870,000
• 0.155

• 08/05/2026
• 0.154
• 37.260
• 12,840,000
• 66.641
• 6,680,000
• 0.155
• 6,080,000
• 0.154

• 07/05/2026
• 0.170
• 37.800
• 12,380,000
• 66.999
• 5,890,000
• 0.168
• 6,490,000
• 0.168

• 06/05/2026
• 0.162
• 37.100
• 15,450,000
• 67.880
• 7,800,000
• 0.164
• 7,410,000
• 0.164

• 05/05/2026
• 0.145
• 36.220
• 5,620,000
• 67.940
• 2,630,000
• 0.140
• 2,990,000
• 0.140

• 04/05/2026
• 0.153
• 36.380
• 9,484,000
• 68.429
• 4,742,000
• 0.152
• 4,742,000
• 0.151

• 30/04/2026
• 0.148
• 35.840
• 10,953,000
• 68.483
• 5,813,000
• 0.147
• 5,140,000
• 0.145

• 29/04/2026
• 0.162
• 36.620
• 8,133,000
• 67.860
• 3,680,000
• 0.158
• 4,453,000
• 0.158

• 28/04/2026
• 0.133
• 34.860
• 21,350,000
• 68.774
• 10,645,000
• 0.127
• 10,675,000
• 0.127

• 27/04/2026
• 0.186
• 36.720
• 13,520,000
• 70.499
• 6,760,000
• 0.187
• 6,760,000
• 0.187

• 24/04/2026
• 0.199
• 37.100
• 7,500,000
• 70.331
• 3,750,000
• 0.193
• 3,750,000
• 0.193

• 23/04/2026
• 0.199
• 36.940
• 5,220,000
• 70.633
• 2,610,000
• 0.194
• 2,610,000
• 0.193

• 22/04/2026
• 0.204
• 37.200
• 5,440,000
• 70.215
• 2,720,000
• 0.207
• 2,720,000
• 0.206

• 21/04/2026
• 0.213
• 37.580
• 3,287,000
• 69.963
• 1,644,000
• 0.213
• 1,643,000
• 0.213

• 20/04/2026
• 0.217
• 37.680
• 1,100,000
• 69.923
• 550,000
• 0.214
• 549,000
• 0.212