| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.018 | 34.720 | 0 | 78.167 | ||||
| 18/08/2026 | 0.018 | 35.160 | 0 | 75.520 | ||||
| 17/08/2026 | 0.018 | 35.240 | 0 | 74.369 | ||||
| 14/08/2026 | 0.018 | 34.720 | 0 | 74.033 | ||||
| 13/08/2026 | 0.018 | 35.160 | 0 | 71.600 | ||||
| 12/08/2026 | 0.019 | 35.620 | 0 | 69.874 | ||||
| 11/08/2026 | 0.019 | 35.080 | 0 | 71.204 | ||||
| 10/08/2026 | 0.019 | 35.700 | 0 | 68.228 | ||||
| 07/08/2026 | 0.019 | 35.620 | 0 | 66.636 | ||||
| 06/08/2026 | 0.019 | 35.180 | 0 | 67.609 | ||||
| 05/08/2026 | 0.019 | 35.860 | 0 | 64.619 | ||||
| 04/08/2026 | 0.019 | 35.380 | 0 | 65.729 | ||||
| 03/08/2026 | 0.019 | 35.400 | 0 | 65.102 | ||||
| 31/07/2026 | 0.019 | 33.660 | 0 | 69.543 | ||||
| 30/07/2026 | 0.019 | 33.300 | 0 | 70.264 | ||||
| 29/07/2026 | 0.021 | 33.680 | 0 | 69.677 | ||||
| 28/07/2026 | 0.022 | 32.660 | 0 | 73.426 | ||||
| 27/07/2026 | 0.022 | 33.560 | 0 | 69.653 | ||||
| 24/07/2026 | 0.022 | 33.320 | 0 | 68.953 | ||||
| 23/07/2026 | 0.022 | 33.880 | 0 | 66.539 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF