• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.067
• 43.040
• 24,410,000
• 57.691
• 11,790,000
• 0.072
• 8,185,000
• 0.067

• 09/07/2026
• 0.061
• 42.100
• 19,255,000
• 58.011
• 3,925,000
• 0.064
• 10,655,000
• 0.066

• 08/07/2026
• 0.078
• 43.980
• 36,985,000
• 58.932
• 17,595,000
• 0.068
• 13,425,000
• 0.067

• 07/07/2026
• 0.052
• 40.460
• 36,035,000
• 58.860
• 14,700,000
• 0.056
• 18,760,000
• 0.058

• 06/07/2026
• 0.088
• 46.000
• 31,970,000
• 54.922
• 14,575,000
• 0.081
• 11,630,000
• 0.081

• 03/07/2026
• 0.064
• 42.600
• 17,690,000
• 56.323
• 6,550,000
• 0.068
• 8,930,000
• 0.065

• 02/07/2026
• 0.065
• 42.640
• 14,620,000
• 56.460
• 7,385,000
• 0.071
• 5,745,000
• 0.071

• 30/06/2026
• 0.061
• 41.600
• 5,270,000
• 57.905
• 2,195,000
• 0.057
• 2,475,000
• 0.055

• 29/06/2026
• 0.057
• 41.000
• 9,405,000
• 60.374
• 4,620,000
• 0.059
• 3,640,000
• 0.059

• 26/06/2026
• 0.053
• 40.190
• 24,935,000
• 57.987
• 20,840,000
• 0.053
• 2,065,000
• 0.054

• 25/06/2026
• 0.061
• 41.470
• 10,620,000
• 57.334
• 5,640,000
• 0.060
• 2,500,000
• 0.062

• 24/06/2026
• 0.068
• 42.230
• 18,305,000
• 57.806
• 2,420,000
• 0.069
• 14,270,000
• 0.069

• 23/06/2026
• 0.070
• 42.530
• 12,250,000
• 57.417
• 4,640,000
• 0.073
• 6,585,000
• 0.077

• 22/06/2026
• 0.088
• 44.830
• 27,330,000
• 56.678
• 3,880,000
• 0.095
• 22,170,000
• 0.094

• 18/06/2026
• 0.103
• 46.550
• 2,900,000
• 55.476
• 1,630,000
• 0.108
• 1,255,000
• 0.106

• 17/06/2026
• 0.108
• 47.010
• 9,300,000
• 55.488
• 4,830,000
• 0.106
• 3,965,000
• 0.105

• 16/06/2026
• 0.078
• 43.750
• 1,190,000
• 55.241
• 380,000
• 0.079
• 810,000
• 0.080

• 15/06/2026
• 0.095
• 45.550
• 4,120,000
• 55.572
• 2,350,000
• 0.097
• 1,750,000
• 0.098

• 12/06/2026
• 0.094
• 45.190
• 1,165,000
• 55.988
• 625,000
• 0.099
• 440,000
• 0.099

• 11/06/2026
• 0.096
• 44.950
• 4,860,000
• 57.579
• 1,610,000
• 0.093
• 2,820,000
• 0.094