27772 快手瑞銀六甲購Ｂ (認購證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.103 | 47.240 | 2,900,000 | 55.476 | ||||
| 17/06/2026 | 0.108 | 47.700 | 9,300,000 | 55.488 | 4,830,000 | 0.106 | 3,965,000 | 0.105 |
| 16/06/2026 | 0.078 | 44.440 | 1,190,000 | 55.241 | 380,000 | 0.079 | 810,000 | 0.080 |
| 15/06/2026 | 0.095 | 46.240 | 4,120,000 | 55.572 | 2,350,000 | 0.097 | 1,750,000 | 0.098 |
| 12/06/2026 | 0.094 | 45.880 | 1,165,000 | 55.988 | 625,000 | 0.099 | 440,000 | 0.099 |
| 11/06/2026 | 0.096 | 45.640 | 4,860,000 | 57.579 | 1,610,000 | 0.093 | 2,820,000 | 0.094 |
| 10/06/2026 | 0.098 | 46.020 | 3,345,000 | 56.758 | 1,995,000 | 0.097 | 1,290,000 | 0.097 |
| 09/06/2026 | 0.085 | 44.340 | 5,450,000 | 57.458 | 2,525,000 | 0.084 | 2,715,000 | 0.086 |
| 08/06/2026 | 0.082 | 44.140 | 6,515,000 | 56.698 | 3,025,000 | 0.090 | 3,475,000 | 0.090 |
| 05/06/2026 | 0.108 | 46.860 | 7,315,000 | 56.712 | 3,705,000 | 0.108 | 2,845,000 | 0.108 |
| 04/06/2026 | 0.110 | 46.940 | 7,430,000 | 57.023 | 3,455,000 | 0.106 | 3,420,000 | 0.106 |
| 03/06/2026 | 0.108 | 46.740 | 4,185,000 | 56.821 | 1,305,000 | 0.109 | 2,830,000 | 0.108 |
| 02/06/2026 | 0.133 | 48.980 | 13,225,000 | 57.444 | 6,330,000 | 0.117 | 5,560,000 | 0.116 |
| 01/06/2026 | 0.107 | 46.540 | 5,190,000 | 56.809 | 2,845,000 | 0.109 | 2,185,000 | 0.109 |
| 29/05/2026 | 0.100 | 45.540 | 6,075,000 | 57.267 | 3,160,000 | 0.100 | 2,775,000 | 0.099 |
| 28/05/2026 | 0.091 | 44.880 | 10,975,000 | 55.847 | 4,955,000 | 0.096 | 5,965,000 | 0.096 |
| 27/05/2026 | 0.096 | 45.280 | 6,025,000 | 56.260 | 2,800,000 | 0.102 | 2,745,000 | 0.103 |
| 26/05/2026 | 0.104 | 45.800 | 15,530,000 | 57.347 | 7,085,000 | 0.101 | 7,730,000 | 0.101 |
| 22/05/2026 | 0.103 | 45.640 | 545,000 | 56.867 | 195,000 | 0.104 | 340,000 | 0.103 |
| 21/05/2026 | 0.096 | 44.980 | 2,655,000 | 56.325 | 600,000 | 0.105 | 2,035,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
