• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.037
• 112.500
• 177,690,000
• 48.363

• 21/08/2026
• 0.061
• 123.000
• 20,160,000
• 45.551
• 10,290,000
• 0.070
• 6,450,000
• 0.064

• 20/08/2026
• 0.079
• 126.200
• 23,690,000
• 47.868
• 11,370,000
• 0.080
• 10,020,000
• 0.075

• 19/08/2026
• 0.071
• 124.200
• 36,500,000
• 47.397
• 16,230,000
• 0.073
• 18,720,000
• 0.072

• 18/08/2026
• 0.081
• 126.700
• 34,850,000
• 47.537
• 14,780,000
• 0.071
• 15,630,000
• 0.073

• 17/08/2026
• 0.066
• 122.200
• 24,670,000
• 47.718
• 10,340,000
• 0.064
• 13,280,000
• 0.063

• 14/08/2026
• 0.058
• 119.900
• 14,600,000
• 46.907
• 7,420,000
• 0.058
• 5,000,000
• 0.057

• 13/08/2026
• 0.065
• 121.900
• 13,050,000
• 46.956
• 3,020,000
• 0.066
• 8,510,000
• 0.070

• 12/08/2026
• 0.068
• 122.600
• 716,260,000
• 47.014
• 356,140,000
• 0.067
• 358,280,000
• 0.067

• 11/08/2026
• 0.084
• 126.400
• 26,570,000
• 47.621
• 15,840,000
• 0.092
• 10,070,000
• 0.091

• 10/08/2026
• 0.087
• 126.700
• 23,080,000
• 48.058
• 11,770,000
• 0.082
• 10,430,000
• 0.086

• 07/08/2026
• 0.076
• 123.800
• 20,020,000
• 47.457
• 9,370,000
• 0.075
• 9,620,000
• 0.076

• 06/08/2026
• 0.079
• 124.400
• 24,860,000
• 47.563
• 8,220,000
• 0.083
• 14,150,000
• 0.080

• 05/08/2026
• 0.097
• 128.100
• 25,820,000
• 48.587
• 12,010,000
• 0.096
• 9,480,000
• 0.096

• 04/08/2026
• 0.087
• 125.800
• 23,670,000
• 48.119
• 12,950,000
• 0.092
• 8,720,000
• 0.090

• 03/08/2026
• 0.086
• 125.200
• 50,340,000
• 48.375
• 21,870,000
• 0.080
• 19,840,000
• 0.082

• 31/07/2026
• 0.060
• 117.000
• 34,870,000
• 48.604
• 22,950,000
• 0.057
• 8,670,000
• 0.056

• 30/07/2026
• 0.044
• 111.800
• 52,610,000
• 47.788
• 27,830,000
• 0.045
• 21,170,000
• 0.045

• 29/07/2026
• 0.049
• 113.600
• 28,700,000
• 47.757
• 12,640,000
• 0.052
• 12,900,000
• 0.051

• 28/07/2026
• 0.047
• 112.000
• 26,160,000
• 48.543
• 6,840,000
• 0.048
• 17,050,000
• 0.046