27776 阿里瑞銀六乙購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.012 | 108.200 | 270,000 | 46.992 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 47.747 | ||||
| 02/10/2026 | 0.010 | 104.400 | 730,000 | 47.984 | ||||
| 30/09/2026 | 0.012 | 106.600 | 720,000 | 47.073 | ||||
| 29/09/2026 | 0.012 | 106.200 | 510,000 | 47.248 | ||||
| 28/09/2026 | 0.014 | 107.700 | 550,000 | 47.185 | 500,000 | 0.014 | ||
| 25/09/2026 | 0.015 | 108.400 | 5,350,000 | 46.458 | 3,710,000 | 0.014 | ||
| 24/09/2026 | 0.019 | 110.000 | 0 | 47.586 | ||||
| 23/09/2026 | 0.019 | 109.800 | 1,280,000 | 47.554 | 580,000 | 0.020 | ||
| 22/09/2026 | 0.031 | 114.800 | 3,360,000 | 49.138 | 1,570,000 | 0.033 | 320,000 | 0.031 |
| 21/09/2026 | 0.026 | 112.600 | 4,010,000 | 48.528 | 3,020,000 | 0.026 | ||
| 18/09/2026 | 0.021 | 109.300 | 50,000 | 48.296 | 20,000 | 0.021 | ||
| 17/09/2026 | 0.014 | 105.100 | 1,490,000 | 47.208 | ||||
| 16/09/2026 | 0.017 | 106.200 | 180,000 | 48.302 | 180,000 | 0.017 | ||
| 15/09/2026 | 0.018 | 107.200 | 3,840,000 | 47.712 | 1,800,000 | 0.019 | ||
| 14/09/2026 | 0.017 | 105.900 | 420,000 | 48.139 | ||||
| 11/09/2026 | 0.019 | 107.500 | 9,790,000 | 47.172 | 8,240,000 | 0.017 | ||
| 10/09/2026 | 0.019 | 106.900 | 5,020,000 | 47.610 | ||||
| 09/09/2026 | 0.025 | 109.800 | 200,000 | 48.208 | ||||
| 08/09/2026 | 0.025 | 109.500 | 3,850,000 | 48.321 | 2,840,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
