• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.145
• 100.700
• 32,905,000
• 44.324
• 15,110,000
• 0.144
• 15,325,000
• 0.144

• 06/05/2026
• 0.131
• 98.900
• 27,170,000
• 44.038
• 13,030,000
• 0.135
• 13,160,000
• 0.135

• 05/05/2026
• 0.144
• 101.000
• 25,550,000
• 43.588
• 11,520,000
• 0.138
• 11,325,000
• 0.137

• 04/05/2026
• 0.161
• 103.000
• 7,875,000
• 43.753
• 3,315,000
• 0.162
• 2,760,000
• 0.161

• 30/04/2026
• 0.155
• 102.500
• 42,750,000
• 42.976
• 18,285,000
• 0.167
• 20,090,000
• 0.169

• 29/04/2026
• 0.205
• 108.300
• 12,390,000
• 43.030
• 5,390,000
• 0.196
• 5,030,000
• 0.193

• 28/04/2026
• 0.170
• 103.700
• 21,605,000
• 43.659
• 9,085,000
• 0.177
• 9,345,000
• 0.178

• 27/04/2026
• 0.191
• 106.000
• 102,970,000
• 43.812
• 49,725,000
• 0.187
• 48,365,000
• 0.187

• 24/04/2026
• 0.150
• 101.200
• 82,505,000
• 43.183
• 37,615,000
• 0.147
• 38,720,000
• 0.146

• 23/04/2026
• 0.168
• 103.500
• 49,525,000
• 43.073
• 23,410,000
• 0.168
• 23,085,000
• 0.168

• 22/04/2026
• 0.202
• 107.000
• 36,315,000
• 43.619
• 15,145,000
• 0.214
• 16,290,000
• 0.213

• 21/04/2026
• 0.222
• 109.100
• 84,385,000
• 43.721
• 38,505,000
• 0.224
• 39,320,000
• 0.224

• 20/04/2026
• 0.236
• 110.000
• 49,680,000
• 44.412
• 24,380,000
• 0.241
• 24,445,000
• 0.241

• 17/04/2026
• 0.249
• 111.400
• 19,480,000
• 44.000
• 9,290,000
• 0.248
• 9,095,000
• 0.248

• 16/04/2026
• 0.270
• 113.200
• 3,645,000
• 44.290
• 1,440,000
• 0.243
• 1,140,000
• 0.257

• 15/04/2026
• 0.215
• 107.300
• 17,900,000
• 44.525
• 6,430,000
• 0.226
• 7,700,000
• 0.227

• 14/04/2026
• 0.239
• 109.400
• 14,180,000
• 45.203
• 7,515,000
• 0.238
• 5,285,000
• 0.239

• 13/04/2026
• 0.247
• 110.300
• 15,660,000
• 44.998
• 4,510,000
• 0.233
• 6,105,000
• 0.225

• 10/04/2026
• 0.198
• 105.100
• 51,480,000
• 44.545
• 22,625,000
• 0.192
• 22,990,000
• 0.193

• 09/04/2026
• 0.174
• 101.800
• 12,680,000
• 45.001
• 5,495,000
• 0.191
• 5,870,000
• 0.193