| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 72.900 | 0 | 79.193 | ||||
| 07/10/2026 | 0.013 | 74.550 | 0 | 75.461 | ||||
| 06/10/2026 | 0.013 | 75.000 | 0 | 73.993 | ||||
| 05/10/2026 | 0.013 | 74.100 | 0 | 74.941 | ||||
| 02/10/2026 | 0.013 | 73.900 | 0 | 73.399 | ||||
| 30/09/2026 | 0.013 | 75.600 | 0 | 69.316 | ||||
| 29/09/2026 | 0.013 | 75.750 | 0 | 68.515 | ||||
| 28/09/2026 | 0.013 | 77.700 | 0 | 64.785 | ||||
| 25/09/2026 | 0.013 | 78.100 | 0 | 62.684 | ||||
| 24/09/2026 | 0.013 | 79.500 | 0 | 60.044 | ||||
| 23/09/2026 | 0.013 | 80.350 | 0 | 58.310 | ||||
| 22/09/2026 | 0.013 | 81.350 | 0 | 56.378 | ||||
| 21/09/2026 | 0.013 | 81.200 | 0 | 56.199 | ||||
| 18/09/2026 | 0.013 | 81.500 | 0 | 54.603 | ||||
| 17/09/2026 | 0.013 | 81.150 | 0 | 54.740 | ||||
| 16/09/2026 | 0.013 | 79.200 | 0 | 57.202 | ||||
| 15/09/2026 | 0.013 | 79.050 | 0 | 57.043 | ||||
| 14/09/2026 | 0.013 | 80.200 | 0 | 55.017 | ||||
| 11/09/2026 | 0.013 | 79.850 | 0 | 54.470 | ||||
| 10/09/2026 | 0.013 | 79.550 | 0 | 54.554 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF