27804 比迪摩利六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 77.700 | 0 | |||||||
| 25/09/2026 | 78.100 | 0 | 5,300,000 | 6.625 | |||||
| 24/09/2026 | 79.500 | 0 | 5,300,000 | 6.625 | |||||
| 23/09/2026 | 80.350 | 0 | 5,300,000 | 6.625 | |||||
| 22/09/2026 | 81.350 | 0 | 5,300,000 | 6.625 | |||||
| 21/09/2026 | 81.200 | 0 | 5,300,000 | 6.625 | |||||
| 18/09/2026 | 81.500 | 0 | 5,300,000 | 6.625 | |||||
| 17/09/2026 | 81.150 | 0 | 5,300,000 | 6.625 | |||||
| 16/09/2026 | 79.200 | 0 | 5,300,000 | 6.625 | |||||
| 15/09/2026 | 79.050 | 0 | 5,300,000 | 6.625 | |||||
| 14/09/2026 | 80.200 | 0 | 5,300,000 | 6.625 | |||||
| 11/09/2026 | 79.850 | 0 | 5,300,000 | 6.625 | |||||
| 10/09/2026 | 79.550 | 0 | 5,300,000 | 6.625 | |||||
| 09/09/2026 | 81.800 | 0 | 5,300,000 | 6.625 | |||||
| 08/09/2026 | 83.850 | 0 | 5,300,000 | 6.625 | |||||
| 07/09/2026 | 84.500 | 0 | 5,300,000 | 6.625 | 1,225,000 | 0.013 | 1,225,000 | 0.013 | |
| 04/09/2026 | 86.150 | 0 | 5,300,000 | 6.625 | 2,260,000 | 0.016 | 260,000 | 0.015 | |
| 03/09/2026 | 85.700 | 0 | 7,300,000 | 9.125 | 2,200,000 | 0.015 | 450,000 | 0.015 | |
| 02/09/2026 | 85.250 | 0 | 9,050,000 | 11.312 | 765,000 | 0.015 | 365,000 | 0.017 | |
| 01/09/2026 | 88.250 | 0 | 9,450,000 | 11.812 | 4,480,000 | 0.022 | 4,480,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
