• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.045
• 33.260
• 935,000
• 70.537
• 355,000
• 0.045
• 580,000
• 0.046

• 24/08/2026
• 0.046
• 33.020
• 630,000
• 71.555
• 600,000
• 0.047
• 30,000
• 0.047

• 21/08/2026
• 0.051
• 34.420
• 1,325,000
• 70.214
• 435,000
• 0.050
• 830,000
• 0.050

• 20/08/2026
• 0.050
• 33.640
• 5,480,000
• 71.563
• 2,600,000
• 0.050
• 2,825,000
• 0.050

• 19/08/2026
• 0.071
• 37.800
• 3,525,000
• 70.446
• 1,670,000
• 0.069
• 1,855,000
• 0.069

• 18/08/2026
• 0.075
• 39.380
• 3,075,000
• 68.058
• 1,735,000
• 0.071
• 1,340,000
• 0.071

• 17/08/2026
• 0.081
• 40.080
• 695,000
• 68.511
• 690,000
• 0.080

• 14/08/2026
• 0.080
• 40.060
• 1,020,000
• 67.850
• 480,000
• 0.081
• 540,000
• 0.081

• 13/08/2026
• 0.085
• 40.820
• 1,095,000
• 67.725
• 490,000
• 0.085
• 605,000
• 0.086

• 12/08/2026
• 0.091
• 41.540
• 11,320,000
• 67.988
• 4,935,000
• 0.093
• 6,385,000
• 0.092

• 11/08/2026
• 0.099
• 42.640
• 7,485,000
• 67.914
• 3,595,000
• 0.101
• 3,850,000
• 0.101

• 10/08/2026
• 0.112
• 44.320
• 4,860,000
• 67.915
• 2,440,000
• 0.114
• 2,420,000
• 0.114

• 07/08/2026
• 0.113
• 44.180
• 15,890,000
• 68.238
• 8,030,000
• 0.114
• 7,860,000
• 0.114

• 06/08/2026
• 0.113
• 44.240
• 8,340,000
• 67.982
• 4,150,000
• 0.117
• 4,190,000
• 0.117

• 05/08/2026
• 0.123
• 45.480
• 12,580,000
• 67.909
• 6,250,000
• 0.125
• 6,330,000
• 0.125

• 04/08/2026
• 0.123
• 45.520
• 24,360,000
• 67.689
• 12,150,000
• 0.119
• 12,210,000
• 0.118

• 03/08/2026
• 0.121
• 45.020
• 43,965,000
• 68.196
• 21,795,000
• 0.120
• 22,170,000
• 0.120

• 31/07/2026
• 0.111
• 43.700
• 70,930,000
• 68.002
• 35,595,000
• 0.112
• 35,325,000
• 0.112

• 30/07/2026
• 0.106
• 42.940
• 21,365,000
• 68.150
• 10,665,000
• 0.109
• 10,665,000
• 0.109

• 29/07/2026
• 0.107
• 42.800
• 14,670,000
• 68.703
• 7,810,000
• 0.107
• 6,765,000
• 0.107