27830 快手麥銀七六購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.050 | 33.640 | 5,480,000 | 71.563 | 2,600,000 | 0.050 | 2,825,000 | 0.050 |
| 19/08/2026 | 0.071 | 37.800 | 3,525,000 | 70.446 | 1,670,000 | 0.069 | 1,855,000 | 0.069 |
| 18/08/2026 | 0.075 | 39.380 | 3,075,000 | 68.058 | 1,735,000 | 0.071 | 1,340,000 | 0.071 |
| 17/08/2026 | 0.081 | 40.080 | 695,000 | 68.511 | 690,000 | 0.080 | ||
| 14/08/2026 | 0.080 | 40.060 | 1,020,000 | 67.850 | 480,000 | 0.081 | 540,000 | 0.081 |
| 13/08/2026 | 0.085 | 40.820 | 1,095,000 | 67.725 | 490,000 | 0.085 | 605,000 | 0.086 |
| 12/08/2026 | 0.091 | 41.540 | 11,320,000 | 67.988 | 4,935,000 | 0.093 | 6,385,000 | 0.092 |
| 11/08/2026 | 0.099 | 42.640 | 7,485,000 | 67.914 | 3,595,000 | 0.101 | 3,850,000 | 0.101 |
| 10/08/2026 | 0.112 | 44.320 | 4,860,000 | 67.915 | 2,440,000 | 0.114 | 2,420,000 | 0.114 |
| 07/08/2026 | 0.113 | 44.180 | 15,890,000 | 68.238 | 8,030,000 | 0.114 | 7,860,000 | 0.114 |
| 06/08/2026 | 0.113 | 44.240 | 8,340,000 | 67.982 | 4,150,000 | 0.117 | 4,190,000 | 0.117 |
| 05/08/2026 | 0.123 | 45.480 | 12,580,000 | 67.909 | 6,250,000 | 0.125 | 6,330,000 | 0.125 |
| 04/08/2026 | 0.123 | 45.520 | 24,360,000 | 67.689 | 12,150,000 | 0.119 | 12,210,000 | 0.118 |
| 03/08/2026 | 0.121 | 45.020 | 43,965,000 | 68.196 | 21,795,000 | 0.120 | 22,170,000 | 0.120 |
| 31/07/2026 | 0.111 | 43.700 | 70,930,000 | 68.002 | 35,595,000 | 0.112 | 35,325,000 | 0.112 |
| 30/07/2026 | 0.106 | 42.940 | 21,365,000 | 68.150 | 10,665,000 | 0.109 | 10,665,000 | 0.109 |
| 29/07/2026 | 0.107 | 42.800 | 14,670,000 | 68.703 | 7,810,000 | 0.107 | 6,765,000 | 0.107 |
| 28/07/2026 | 0.104 | 42.340 | 19,470,000 | 68.757 | 9,550,000 | 0.102 | 9,865,000 | 0.102 |
| 27/07/2026 | 0.107 | 42.660 | 29,945,000 | 68.841 | 14,935,000 | 0.109 | 14,960,000 | 0.109 |
| 24/07/2026 | 0.102 | 42.100 | 2,020,000 | 68.260 | 480,000 | 0.102 | 1,540,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
