• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.087
• 10.070
• 8,480,000
• 62.351
• 4,530,000
• 0.089
• 3,950,000
• 0.089

• 22/06/2026
• 0.090
• 10.280
• 1,690,000
• 60.738
• 630,000
• 0.087
• 1,060,000
• 0.089

• 18/06/2026
• 0.090
• 10.040
• 8,250,000
• 62.551
• 4,050,000
• 0.094
• 4,200,000
• 0.094

• 17/06/2026
• 0.109
• 10.370
• 1,960,000
• 63.248
• 980,000
• 0.105
• 980,000
• 0.103

• 16/06/2026
• 0.099
• 10.120
• 7,960,000
• 63.527
• 3,980,000
• 0.105
• 3,980,000
• 0.105

• 15/06/2026
• 0.116
• 10.540
• 3,200,000
• 62.652
• 1,600,000
• 0.121
• 1,600,000
• 0.121

• 12/06/2026
• 0.117
• 10.500
• 3,480,000
• 62.791
• 1,680,000
• 0.119
• 1,680,000
• 0.119

• 11/06/2026
• 0.114
• 10.430
• 2,930,000
• 62.740
• 1,530,000
• 0.113
• 1,400,000
• 0.113

• 10/06/2026
• 0.115
• 10.540
• 4,430,000
• 61.646
• 2,150,000
• 0.113
• 2,280,000
• 0.112

• 09/06/2026
• 0.119
• 10.430
• 4,244,000
• 63.486
• 2,124,000
• 0.117
• 2,120,000
• 0.117

• 08/06/2026
• 0.127
• 10.690
• 6,382,000
• 62.207
• 3,044,000
• 0.132
• 3,048,000
• 0.132

• 05/06/2026
• 0.171
• 11.420
• 2,300,000
• 61.966
• 1,150,000
• 0.172
• 1,150,000
• 0.171

• 04/06/2026
• 0.179
• 11.520
• 3,244,000
• 62.068
• 1,622,000
• 0.183
• 1,622,000
• 0.183

• 03/06/2026
• 0.190
• 11.770
• 3,620,000
• 61.014
• 1,810,000
• 0.185
• 1,810,000
• 0.184

• 02/06/2026
• 0.197
• 11.830
• 2,576,000
• 61.286
• 1,288,000
• 0.190
• 1,288,000
• 0.188

• 01/06/2026
• 0.142
• 10.980
• 492,000
• 60.918
• 246,000
• 0.141
• 246,000
• 0.139

• 29/05/2026
• 0.132
• 10.750
• 384,000
• 61.001
• 192,000
• 0.134
• 192,000
• 0.131

• 28/05/2026
• 0.118
• 10.410
• 104,000
• 61.620
• 52,000
• 0.118
• 52,000
• 0.118

• 27/05/2026
• 0.119
• 10.450
• 164,000
• 61.265
• 82,000
• 0.121
• 82,000
• 0.121

• 26/05/2026
• 0.119
• 10.370
• 1,078,000
• 61.905
• 566,000
• 0.118
• 512,000
• 0.115