| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.015 | 10.190 | 0 | 67.039 | ||||
| 03/11/2026 | 0.015 | 10.130 | 0 | 67.219 | ||||
| 02/11/2026 | 0.015 | 9.685 | 0 | 72.430 | ||||
| 30/10/2026 | 0.015 | 9.120 | 0 | 78.146 | ||||
| 29/10/2026 | 0.015 | 8.920 | 0 | 80.255 | ||||
| 28/10/2026 | 0.015 | 8.950 | 0 | 79.208 | ||||
| 27/10/2026 | 0.015 | 9.190 | 0 | 75.366 | ||||
| 26/10/2026 | 0.015 | 9.235 | 0 | 74.194 | ||||
| 23/10/2026 | 0.015 | 9.335 | 0 | 71.265 | ||||
| 22/10/2026 | 0.015 | 9.240 | 0 | 71.950 | ||||
| 21/10/2026 | 0.015 | 9.650 | 0 | 66.355 | ||||
| 20/10/2026 | 0.015 | 9.705 | 0 | 65.223 | ||||
| 16/10/2026 | 0.016 | 9.850 | 100,000 | 62.601 | 100,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 9.625 | 0 | 64.817 | ||||
| 14/10/2026 | 0.016 | 9.740 | 0 | 63.048 | ||||
| 13/10/2026 | 0.016 | 9.680 | 0 | 63.334 | ||||
| 12/10/2026 | 0.016 | 9.460 | 0 | 65.490 | ||||
| 09/10/2026 | 0.016 | 9.660 | 0 | 61.986 | ||||
| 08/10/2026 | 0.015 | 9.210 | 0 | 65.926 | ||||
| 07/10/2026 | 0.016 | 9.385 | 0 | 64.359 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF