• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.275
• 60.200
• 2,520,000
• 63.551
• 1,260,000
• 0.276
• 1,260,000
• 0.275

• 21/08/2026
• 0.290
• 61.750
• 1,610,000
• 62.159
• 1,510,000
• 0.295
• 100,000
• 0.263

• 20/08/2026
• 0.260
• 58.750
• 640,000
• 63.776
• 490,000
• 0.264
• 150,000
• 0.260

• 19/08/2026
• 0.250
• 58.400
• 425,000
• 62.260
• 5,000
• 0.250
• 420,000
• 0.256

• 18/08/2026
• 0.275
• 60.400
• 4,215,000
• 62.350
• 1,850,000
• 0.286
• 2,365,000
• 0.291

• 17/08/2026
• 0.270
• 59.800
• 1,570,000
• 62.820
• 1,010,000
• 0.270
• 560,000
• 0.271

• 14/08/2026
• 0.265
• 58.750
• 50,000
• 64.379
• 50,000
• 0.265

• 13/08/2026
• 0.265
• 58.600
• 95,000
• 64.710
• 90,000
• 0.262
• 5,000
• 0.265

• 12/08/2026
• 0.265
• 58.850
• 55,000
• 63.871
• 20,000
• 0.260
• 35,000
• 0.259

• 11/08/2026
• 0.255
• 57.700
• 40,000
• 64.676
• 40,000
• 0.260

• 10/08/2026
• 0.265
• 59.000
• 250,000
• 63.202
• 200,000
• 0.263
• 50,000
• 0.270

• 07/08/2026
• 0.265
• 58.950
• 40,000
• 63.032
• 20,000
• 0.260
• 20,000
• 0.265

• 06/08/2026
• 0.265
• 58.450
• 160,000
• 64.377
• 140,000
• 0.260
• 20,000
• 0.265

• 05/08/2026
• 0.280
• 59.450
• 550,000
• 64.927
• 350,000
• 0.269
• 200,000
• 0.275

• 04/08/2026
• 0.250
• 57.800
• 3,725,000
• 62.427
• 1,565,000
• 0.249
• 2,030,000
• 0.247

• 03/08/2026
• 0.241
• 56.550
• 11,305,000
• 63.708
• 5,880,000
• 0.232
• 5,385,000
• 0.232

• 31/07/2026
• 0.237
• 56.050
• 12,500,000
• 63.839
• 5,620,000
• 0.238
• 6,605,000
• 0.238

• 30/07/2026
• 0.255
• 57.200
• 150,000
• 64.823
• 70,000
• 0.255
• 80,000
• 0.262

• 29/07/2026
• 0.300
• 61.200
• 195,000
• 63.718
• 95,000
• 0.272
• 100,000
• 0.272

• 28/07/2026
• 0.260
• 58.050
• 3,270,000
• 63.401
• 1,680,000
• 0.250
• 1,580,000
• 0.247