27858 舜光中銀七六購A (認購證)
即時 按盤價 升0.300 +0.015 (+5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.28559.200395,00063.608165,0000.302230,0000.305
30/06/20260.31061.0008,575,00063.9294,195,0000.3014,105,0000.300
29/06/20260.28559.40019,405,00062.7469,470,0000.2739,805,0000.274
26/06/20260.30560.900100,00062.72650,0000.279
25/06/20260.37067.000115,00059.178115,0000.367
24/06/20260.50075.90080,00059.21880,0000.500
23/06/20260.51076.400059.551
22/06/20260.55079.35040,00058.23540,0000.550
18/06/20260.56080.150057.321
17/06/20260.56079.55040,00059.26940,0000.605
16/06/20260.48574.600059.541
15/06/20260.50076.2505,00057.3405,0000.490
12/06/20260.43071.550057.132
11/06/20260.43070.950100,00058.872100,0000.430
10/06/20260.48073.850060.323
09/06/20260.52076.750059.532
08/06/20260.52077.100305,00058.3205,0000.520300,0000.540
05/06/20260.58082.050058.391
04/06/20260.58080.9941,095,00057.80295,0000.5801,000,0000.590
03/06/20260.61082.594058.667
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康