27858 舜光中銀七六購Ａ (認購證)
按盤價 
0.330 -0.020 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.350 | 66.400 | 205,000 | 56.621 | 185,000 | 0.350 | 5,000 | 0.350 |
| 13/05/2026 | 0.340 | 65.800 | 565,000 | 56.151 | 555,000 | 0.316 | 10,000 | 0.343 |
| 12/05/2026 | 0.310 | 63.500 | 0 | 56.338 | ||||
| 11/05/2026 | 0.315 | 65.200 | 2,165,000 | 52.738 | 765,000 | 0.303 | 1,360,000 | 0.301 |
| 08/05/2026 | 0.360 | 67.500 | 105,000 | 55.372 | 45,000 | 0.360 | ||
| 07/05/2026 | 0.355 | 67.200 | 695,000 | 55.116 | 400,000 | 0.350 | 290,000 | 0.345 |
| 06/05/2026 | 0.330 | 65.450 | 555,000 | 54.755 | 270,000 | 0.355 | 285,000 | 0.353 |
| 05/05/2026 | 0.345 | 66.600 | 310,000 | 54.698 | 45,000 | 0.331 | 265,000 | 0.330 |
| 04/05/2026 | 0.345 | 66.100 | 1,895,000 | 55.984 | 1,145,000 | 0.351 | 750,000 | 0.350 |
| 30/04/2026 | 0.315 | 63.700 | 190,000 | 56.042 | 95,000 | 0.313 | 95,000 | 0.315 |
| 29/04/2026 | 0.320 | 63.850 | 470,000 | 56.589 | 235,000 | 0.324 | 235,000 | 0.323 |
| 28/04/2026 | 0.305 | 62.450 | 655,000 | 57.155 | 165,000 | 0.326 | 490,000 | 0.322 |
| 27/04/2026 | 0.360 | 66.600 | 1,110,000 | 57.142 | 805,000 | 0.339 | 305,000 | 0.354 |
| 24/04/2026 | 0.310 | 63.450 | 390,000 | 55.267 | 95,000 | 0.305 | 295,000 | 0.308 |
| 23/04/2026 | 0.315 | 63.300 | 260,000 | 56.602 | 135,000 | 0.322 | 125,000 | 0.321 |
| 22/04/2026 | 0.340 | 64.850 | 200,000 | 57.476 | 100,000 | 0.335 | 100,000 | 0.334 |
| 21/04/2026 | 0.335 | 64.650 | 1,070,000 | 57.087 | 435,000 | 0.335 | 635,000 | 0.326 |
| 20/04/2026 | 0.360 | 66.250 | 390,000 | 57.739 | 200,000 | 0.357 | 170,000 | 0.357 |
| 17/04/2026 | 0.325 | 64.100 | 535,000 | 56.248 | 260,000 | 0.324 | 275,000 | 0.324 |
| 16/04/2026 | 0.315 | 63.450 | 290,000 | 55.869 | 95,000 | 0.310 | 195,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
