27858 舜光中銀七六購Ａ (認購證)
按盤價 
0.248 -0.012 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.260 | 63.150 | 5,950,000 | 1,255,000 | 1.793 | 2,975,000 | 0.242 | 2,975,000 | 0.238 |
| 22/10/2026 | 0.225 | 60.150 | 0 | 1,255,000 | 1.793 | ||||
| 21/10/2026 | 0.243 | 61.600 | 140,000 | 1,255,000 | 1.793 | 100,000 | 0.250 | ||
| 20/10/2026 | 0.225 | 60.300 | 985,000 | 1,355,000 | 1.936 | 500,000 | 0.224 | 330,000 | 0.199 |
| 16/10/2026 | 0.198 | 57.700 | 15,360,000 | 1,525,000 | 2.179 | 7,660,000 | 0.198 | 7,680,000 | 0.198 |
| 15/10/2026 | 0.191 | 57.150 | 16,070,000 | 1,505,000 | 2.150 | 8,035,000 | 0.189 | 8,035,000 | 0.189 |
| 14/10/2026 | 0.211 | 58.850 | 21,210,000 | 1,505,000 | 2.150 | 10,605,000 | 0.210 | 10,605,000 | 0.210 |
| 13/10/2026 | 0.213 | 58.850 | 26,265,000 | 1,505,000 | 2.150 | 13,180,000 | 0.197 | 13,080,000 | 0.197 |
| 12/10/2026 | 0.206 | 58.800 | 34,680,000 | 1,605,000 | 2.293 | 17,040,000 | 0.219 | 17,490,000 | 0.219 |
| 09/10/2026 | 0.237 | 60.500 | 25,015,000 | 1,155,000 | 1.650 | 12,540,000 | 0.228 | 12,475,000 | 0.228 |
| 08/10/2026 | 0.229 | 60.050 | 17,015,000 | 1,220,000 | 1.743 | 8,390,000 | 0.246 | 8,625,000 | 0.246 |
| 07/10/2026 | 0.295 | 65.050 | 1,910,000 | 985,000 | 1.407 | 955,000 | 0.294 | 955,000 | 0.293 |
| 06/10/2026 | 0.285 | 64.100 | 1,080,000 | 985,000 | 1.407 | 540,000 | 0.279 | 540,000 | 0.275 |
| 05/10/2026 | 0.260 | 61.950 | 200,000 | 985,000 | 1.407 | 100,000 | 0.260 | 100,000 | 0.255 |
| 02/10/2026 | 0.260 | 62.050 | 880,000 | 985,000 | 1.407 | 440,000 | 0.260 | 440,000 | 0.266 |
| 30/09/2026 | 0.280 | 63.350 | 1,720,000 | 985,000 | 1.407 | 860,000 | 0.283 | 860,000 | 0.283 |
| 29/09/2026 | 0.270 | 62.700 | 1,000,000 | 985,000 | 1.407 | 500,000 | 0.261 | 500,000 | 0.261 |
| 28/09/2026 | 0.270 | 62.300 | 2,250,000 | 985,000 | 1.407 | 1,125,000 | 0.279 | 1,125,000 | 0.280 |
| 25/09/2026 | 0.305 | 64.900 | 1,200,000 | 985,000 | 1.407 | 620,000 | 0.292 | 580,000 | 0.288 |
| 24/09/2026 | 0.305 | 65.200 | 1,260,000 | 1,025,000 | 1.464 | 625,000 | 0.305 | 635,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
