• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.058
• 113.300
• 4,232,500
• 39.258
• 2,155,000
• 0.056
• 1,992,500
• 0.056

• 21/08/2026
• 0.065
• 115.200
• 4,860,000
• 38.332
• 2,710,000
• 0.069
• 1,700,000
• 0.069

• 20/08/2026
• 0.067
• 114.500
• 14,292,500
• 39.452
• 7,092,500
• 0.071
• 7,150,000
• 0.072

• 19/08/2026
• 0.059
• 112.600
• 4,030,000
• 39.467
• 1,672,500
• 0.054
• 1,990,000
• 0.055

• 18/08/2026
• 0.055
• 111.000
• 3,547,500
• 40.059
• 900,000
• 0.051
• 1,462,500
• 0.050

• 17/08/2026
• 0.062
• 113.000
• 8,837,500
• 39.465
• 4,622,500
• 0.066
• 3,837,500
• 0.066

• 14/08/2026
• 0.051
• 110.200
• 55,527,500
• 39.206
• 26,390,000
• 0.063
• 27,845,000
• 0.061

• 13/08/2026
• 0.125
• 123.000
• 26,020,000
• 39.863
• 12,732,500
• 0.131
• 13,110,000
• 0.130

• 12/08/2026
• 0.126
• 123.000
• 6,292,500
• 39.884
• 3,075,000
• 0.131
• 2,902,500
• 0.131

• 11/08/2026
• 0.157
• 126.500
• 26,615,000
• 40.473
• 13,050,000
• 0.161
• 13,102,500
• 0.161

• 10/08/2026
• 0.193
• 130.400
• 2,087,500
• 40.719
• 797,500
• 0.187
• 927,500
• 0.185

• 07/08/2026
• 0.171
• 127.500
• 2,065,000
• 40.783
• 947,500
• 0.172
• 1,012,500
• 0.175

• 06/08/2026
• 0.173
• 127.300
• 2,612,500
• 41.225
• 1,522,500
• 0.175
• 1,040,000
• 0.178

• 05/08/2026
• 0.198
• 130.000
• 2,512,500
• 41.279
• 1,027,500
• 0.195
• 1,380,000
• 0.198

• 04/08/2026
• 0.194
• 129.100
• 1,345,000
• 41.754
• 522,500
• 0.191
• 665,000
• 0.192

• 03/08/2026
• 0.200
• 129.300
• 21,820,000
• 42.255
• 10,645,000
• 0.207
• 10,705,000
• 0.206

• 31/07/2026
• 0.184
• 127.100
• 2,397,500
• 42.308
• 1,200,000
• 0.180
• 1,042,500
• 0.174

• 30/07/2026
• 0.199
• 128.700
• 2,470,000
• 42.308
• 1,027,500
• 0.195
• 1,182,500
• 0.192

• 29/07/2026
• 0.179
• 126.200
• 3,095,000
• 42.416
• 1,850,000
• 0.178
• 675,000
• 0.178

• 28/07/2026
• 0.162
• 124.100
• 29,760,000
• 42.294
• 14,042,500
• 0.153
• 14,827,500
• 0.150