27860 京東華泰六乙購A (認購證)
即時 按盤價 升0.062 +0.011 (+21.569%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/08/20260.051110.20055,527,50039.20626,390,0000.06327,845,0000.061
13/08/20260.125123.00026,020,00039.86312,732,5000.13113,110,0000.130
12/08/20260.126123.0006,292,50039.8843,075,0000.1312,902,5000.131
11/08/20260.157126.50026,615,00040.47313,050,0000.16113,102,5000.161
10/08/20260.193130.4002,087,50040.719797,5000.187927,5000.185
07/08/20260.171127.5002,065,00040.783947,5000.1721,012,5000.175
06/08/20260.173127.3002,612,50041.2251,522,5000.1751,040,0000.178
05/08/20260.198130.0002,512,50041.2791,027,5000.1951,380,0000.198
04/08/20260.194129.1001,345,00041.754522,5000.191665,0000.192
03/08/20260.200129.30021,820,00042.25510,645,0000.20710,705,0000.206
31/07/20260.184127.1002,397,50042.3081,200,0000.1801,042,5000.174
30/07/20260.199128.7002,470,00042.3081,027,5000.1951,182,5000.192
29/07/20260.179126.2003,095,00042.4161,850,0000.178675,0000.178
28/07/20260.162124.10029,760,00042.29414,042,5000.15314,827,5000.150
27/07/20260.128119.2005,475,00042.502932,5000.1312,825,0000.132
24/07/20260.122118.1002,330,00042.3031,042,5000.1211,167,5000.122
23/07/20260.132119.6002,462,50042.1251,065,0000.131952,5000.129
22/07/20260.127118.6003,410,00042.3061,572,5000.1291,427,5000.130
21/07/20260.151121.10028,772,50043.25314,000,0000.15114,125,0000.151
20/07/20260.140120.0001,775,00042.6031,185,0000.135497,5000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康