27860 京東華泰六乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.016 | 104.300 | 0 | 41.407 | ||||
| 29/09/2026 | 0.017 | 103.100 | 0 | 43.100 | ||||
| 28/09/2026 | 0.018 | 104.500 | 0 | 41.866 | ||||
| 25/09/2026 | 0.019 | 103.700 | 0 | 42.574 | ||||
| 24/09/2026 | 0.022 | 105.600 | 40,000 | 41.784 | 40,000 | 0.022 | ||
| 23/09/2026 | 0.023 | 106.100 | 0 | 41.474 | ||||
| 22/09/2026 | 0.024 | 106.500 | 50,000 | 41.248 | 50,000 | 0.024 | ||
| 21/09/2026 | 0.022 | 105.400 | 50,000 | 41.285 | 50,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 105.000 | 147,500 | 41.047 | 147,500 | 0.022 | ||
| 17/09/2026 | 0.023 | 105.000 | 0 | 41.307 | ||||
| 16/09/2026 | 0.026 | 105.900 | 0 | 41.468 | ||||
| 15/09/2026 | 0.028 | 106.300 | 0 | 41.663 | ||||
| 14/09/2026 | 0.028 | 106.000 | 0 | 41.779 | ||||
| 11/09/2026 | 0.028 | 106.200 | 0 | 40.923 | ||||
| 10/09/2026 | 0.026 | 105.500 | 45,000 | 40.634 | 45,000 | 0.026 | ||
| 09/09/2026 | 0.027 | 106.300 | 95,000 | 39.994 | 50,000 | 0.028 | 45,000 | 0.027 |
| 08/09/2026 | 0.032 | 108.600 | 3,327,500 | 39.262 | 1,942,500 | 0.032 | 1,385,000 | 0.032 |
| 07/09/2026 | 0.034 | 108.800 | 2,815,000 | 39.577 | 1,130,000 | 0.036 | 1,685,000 | 0.035 |
| 04/09/2026 | 0.041 | 110.400 | 9,732,500 | 39.596 | 5,182,500 | 0.040 | 4,400,000 | 0.039 |
| 03/09/2026 | 0.029 | 106.900 | 3,807,500 | 39.012 | 1,642,500 | 0.035 | 1,710,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
