• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.047
• 60.800
• 28,575,000
• 35.139
• 13,405,000
• 0.055
• 13,570,000
• 0.055

• 20/05/2026
• 0.051
• 61.150
• 47,275,000
• 35.105
• 23,495,000
• 0.049
• 22,740,000
• 0.049

• 19/05/2026
• 0.056
• 61.400
• 53,275,000
• 35.343
• 25,780,000
• 0.056
• 26,835,000
• 0.056

• 18/05/2026
• 0.062
• 61.850
• 38,210,000
• 35.362
• 19,440,000
• 0.061
• 18,370,000
• 0.061

• 15/05/2026
• 0.072
• 62.450
• 37,660,000
• 35.326
• 15,730,000
• 0.073
• 19,665,000
• 0.074

• 14/05/2026
• 0.090
• 63.500
• 19,050,000
• 35.639
• 8,130,000
• 0.095
• 7,735,000
• 0.101

• 13/05/2026
• 0.103
• 64.100
• 13,990,000
• 35.916
• 6,390,000
• 0.107
• 6,565,000
• 0.106

• 12/05/2026
• 0.122
• 65.000
• 15,920,000
• 36.199
• 6,735,000
• 0.128
• 7,330,000
• 0.128

• 11/05/2026
• 0.126
• 65.050
• 28,960,000
• 36.364
• 14,570,000
• 0.134
• 11,625,000
• 0.134

• 08/05/2026
• 0.139
• 65.600
• 22,195,000
• 36.168
• 8,740,000
• 0.136
• 11,325,000
• 0.136

• 07/05/2026
• 0.153
• 66.000
• 29,335,000
• 36.556
• 11,650,000
• 0.150
• 13,785,000
• 0.151

• 06/05/2026
• 0.118
• 64.200
• 35,245,000
• 36.407
• 17,460,000
• 0.110
• 16,035,000
• 0.108

• 05/05/2026
• 0.108
• 63.500
• 32,760,000
• 36.504
• 15,865,000
• 0.101
• 16,305,000
• 0.100

• 04/05/2026
• 0.108
• 63.250
• 31,705,000
• 36.811
• 15,315,000
• 0.117
• 15,080,000
• 0.117

• 30/04/2026
• 0.106
• 63.000
• 76,120,000
• 36.493
• 36,080,000
• 0.116
• 37,360,000
• 0.115

• 29/04/2026
• 0.121
• 63.700
• 78,250,000
• 36.690
• 37,250,000
• 0.112
• 36,255,000
• 0.112

• 28/04/2026
• 0.071
• 60.050
• 27,535,000
• 36.990
• 12,785,000
• 0.078
• 14,195,000
• 0.078

• 27/04/2026
• 0.085
• 60.900
• 12,965,000
• 37.276
• 6,290,000
• 0.088
• 6,365,000
• 0.089

• 24/04/2026
• 0.089
• 60.950
• 24,955,000
• 37.290
• 11,900,000
• 0.086
• 12,740,000
• 0.085

• 23/04/2026
• 0.086
• 60.700
• 30,515,000
• 37.215
• 15,355,000
• 0.085
• 14,975,000
• 0.085