27873 平安匯豐六九購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.017 | 53.850 | 8,330,000 | 40.720 | ||||
| 17/06/2026 | 0.020 | 56.100 | 1,790,000 | 37.799 | 605,000 | 0.020 | 1,085,000 | 0.020 |
| 16/06/2026 | 0.022 | 56.350 | 14,140,000 | 37.872 | 4,780,000 | 0.022 | 5,560,000 | 0.023 |
| 15/06/2026 | 0.029 | 57.700 | 5,615,000 | 37.412 | 1,065,000 | 0.032 | 2,270,000 | 0.033 |
| 12/06/2026 | 0.028 | 57.150 | 15,525,000 | 37.511 | 5,905,000 | 0.031 | 6,440,000 | 0.030 |
| 11/06/2026 | 0.027 | 56.850 | 4,045,000 | 37.557 | 1,860,000 | 0.026 | 2,055,000 | 0.025 |
| 10/06/2026 | 0.030 | 57.200 | 3,000,000 | 37.580 | 1,380,000 | 0.031 | 1,200,000 | 0.030 |
| 09/06/2026 | 0.032 | 56.900 | 940,000 | 38.443 | 940,000 | 0.031 | ||
| 08/06/2026 | 0.031 | 56.850 | 3,395,000 | 38.085 | 3,095,000 | 0.028 | ||
| 05/06/2026 | 0.029 | 56.900 | 3,510,000 | 36.934 | 325,000 | 0.033 | 1,460,000 | 0.030 |
| 04/06/2026 | 0.030 | 57.050 | 4,370,000 | 36.765 | 500,000 | 0.031 | 2,700,000 | 0.031 |
| 03/06/2026 | 0.035 | 57.800 | 1,635,000 | 36.533 | 125,000 | 0.035 | ||
| 02/06/2026 | 0.039 | 58.600 | 13,830,000 | 39.290 | 8,325,000 | 0.037 | 565,000 | 0.032 |
| 01/06/2026 | 0.036 | 58.173 | 750,000 | 35.711 | 325,000 | 0.037 | 100,000 | 0.035 |
| 29/05/2026 | 0.035 | 58.023 | 2,200,000 | 35.252 | 1,170,000 | 0.037 | 520,000 | 0.035 |
| 28/05/2026 | 0.032 | 57.223 | 11,125,000 | 35.723 | 3,795,000 | 0.030 | 6,945,000 | 0.030 |
| 27/05/2026 | 0.036 | 57.873 | 19,100,000 | 35.403 | 9,085,000 | 0.041 | 9,765,000 | 0.040 |
| 26/05/2026 | 0.046 | 58.623 | 20,925,000 | 35.979 | 8,140,000 | 0.048 | 10,275,000 | 0.047 |
| 22/05/2026 | 0.046 | 58.823 | 29,505,000 | 35.025 | 14,120,000 | 0.047 | 15,125,000 | 0.047 |
| 21/05/2026 | 0.047 | 58.773 | 28,575,000 | 35.139 | 13,405,000 | 0.055 | 13,570,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
