• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.086
• 153.400
• 10,000
• 72.483
• 10,000
• 0.086

• 30/06/2026
• 0.089
• 154.700
• 3,450,000
• 73.342
• 1,520,000
• 0.090
• 1,930,000
• 0.089

• 29/06/2026
• 0.093
• 158.500
• 2,520,000
• 72.781
• 1,180,000
• 0.088
• 1,280,000
• 0.087

• 26/06/2026
• 0.093
• 158.500
• 15,780,000
• 72.555
• 7,680,000
• 0.093
• 8,090,000
• 0.092

• 25/06/2026
• 0.093
• 156.000
• 43,390,000
• 74.689
• 21,670,000
• 0.091
• 21,720,000
• 0.091

• 24/06/2026
• 0.097
• 158.100
• 6,200,000
• 75.599
• 3,140,000
• 0.097
• 3,060,000
• 0.097

• 23/06/2026
• 0.096
• 156.700
• 9,430,000
• 76.001
• 4,720,000
• 0.098
• 4,710,000
• 0.097

• 22/06/2026
• 0.097
• 160.000
• 22,950,000
• 73.692
• 11,320,000
• 0.099
• 11,630,000
• 0.099

• 18/06/2026
• 0.106
• 164.300
• 37,330,000
• 75.840
• 18,670,000
• 0.105
• 18,660,000
• 0.105

• 17/06/2026
• 0.113
• 171.300
• 16,500,000
• 74.292
• 8,250,000
• 0.115
• 8,250,000
• 0.115

• 16/06/2026
• 0.114
• 174.800
• 37,610,000
• 71.890
• 18,650,000
• 0.116
• 18,960,000
• 0.116

• 15/06/2026
• 0.121
• 177.000
• 33,900,000
• 74.501
• 16,860,000
• 0.123
• 17,040,000
• 0.123

• 12/06/2026
• 0.130
• 183.000
• 14,760,000
• 74.811
• 7,430,000
• 0.129
• 7,330,000
• 0.129

• 11/06/2026
• 0.125
• 178.300
• 97,250,000
• 75.675
• 48,880,000
• 0.123
• 48,290,000
• 0.123

• 10/06/2026
• 0.118
• 173.100
• 64,100,000
• 75.610
• 32,260,000
• 0.119
• 31,840,000
• 0.119

• 09/06/2026
• 0.109
• 168.500
• 31,170,000
• 73.649
• 15,400,000
• 0.115
• 15,760,000
• 0.115

• 08/06/2026
• 0.112
• 170.500
• 14,250,000
• 73.829
• 6,850,000
• 0.115
• 7,350,000
• 0.115

• 05/06/2026
• 0.122
• 176.400
• 12,680,000
• 75.021
• 6,340,000
• 0.123
• 6,340,000
• 0.123

• 04/06/2026
• 0.122
• 177.500
• 50,700,000
• 73.970
• 24,960,000
• 0.127
• 25,520,000
• 0.127

• 03/06/2026
• 0.127
• 179.300
• 39,830,000
• 75.566
• 20,190,000
• 0.124
• 19,640,000
• 0.124